QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.65 4.65 4.5K
09:05 4.66 4.72 4.66 4.72 6.3K
09:25 4.70 4.72 4.70 4.72 25.5K
09:40 4.71 4.72 4.71 4.72 5.9K
09:45 4.71 4.73 4.71 4.73 29.7K
09:50 4.72 4.72 4.70 4.70 15.8K
09:55 4.70 4.70 4.70 4.70 6.7K
10:00 4.70 4.70 4.70 4.70 2.0K
10:05 4.68 4.68 4.68 4.68 13.5K
10:10 4.68 4.69 4.68 4.69 14.3K
10:20 4.69 4.69 4.69 4.69 7.1K
10:25 4.69 4.71 4.69 4.71 28.8K
10:30 4.71 4.71 4.71 4.71 24.7K
10:35 4.72 4.72 4.72 4.72 5.4K
10:40 4.72 4.72 4.72 4.72 1.4K
10:45 4.72 4.72 4.72 4.72 2.7K
10:50 4.72 4.72 4.71 4.72 9.1K
10:55 4.72 4.72 4.71 4.72 5.8K
11:00 4.72 4.72 4.71 4.71 22.4K
11:05 4.70 4.71 4.70 4.71 2.7K
11:10 4.71 4.71 4.70 4.70 4.6K
11:15 4.70 4.72 4.70 4.72 20.2K
11:20 4.72 4.72 4.71 4.72 4.8K
11:25 4.71 4.71 4.70 4.70 16.5K
11:30 4.71 4.71 4.71 4.71 6.7K
11:35 4.71 4.73 4.71 4.73 10.8K
11:40 4.72 4.73 4.72 4.73 35.9K
11:45 4.74 4.74 4.73 4.73 2.9K
11:50 4.73 4.73 4.73 4.73 0.9K
11:55 4.74 4.74 4.73 4.73 16.7K
12:00 4.73 4.74 4.73 4.73 24.0K
12:05 4.73 4.73 4.73 4.73 4.3K
12:10 4.73 4.73 4.71 4.71 60.2K
12:15 4.71 4.71 4.70 4.70 5.2K
12:20 4.70 4.70 4.70 4.70 2.5K
12:25 4.70 4.70 4.70 4.70 1.0K
14:30 4.70 4.70 4.70 4.70 8.8K
14:35 4.70 4.70 4.70 4.70 9.9K
14:40 4.70 4.70 4.70 4.70 8.5K
14:45 4.70 4.70 4.70 4.70 4.9K
14:50 4.70 4.70 4.70 4.70 5.9K
14:55 4.70 4.70 4.70 4.70 10.9K
15:00 4.70 4.70 4.70 4.70 8.3K
15:05 4.70 4.70 4.70 4.70 13.9K
15:10 4.70 4.70 4.69 4.70 61.7K
15:15 4.70 4.70 4.70 4.70 0.1K
15:20 4.70 4.70 4.70 4.70 19.7K
15:25 4.70 4.70 4.70 4.70 6.3K
15:30 4.70 4.70 4.70 4.70 8.4K
15:35 4.70 4.70 4.69 4.70 10.0K
15:40 4.70 4.70 4.69 4.69 30.4K
15:50 4.69 4.69 4.68 4.68 17.7K
15:55 4.68 4.69 4.68 4.69 25.5K
16:00 4.68 4.69 4.68 4.69 51.7K
16:05 4.68 4.68 4.68 4.68 18.1K
16:10 4.68 4.69 4.68 4.69 20.3K
16:15 4.68 4.69 4.68 4.69 16.2K
16:20 4.68 4.68 4.68 4.68 10.2K
16:25 4.69 4.69 4.68 4.68 34.1K
16:30 4.68 4.68 4.68 4.68 7.3K
16:35 4.68 4.69 4.68 4.69 10.8K
16:40 4.69 4.69 4.69 4.69 3.2K
16:50 4.70 4.70 4.70 4.70 73.5K
16:55 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available