4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 09:05 | 4.69 | 4.69 | 4.69 | 4.69 | 8.2K |
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 11.5K |
| 09:35 | 4.68 | 4.68 | 4.68 | 4.68 | 1.1K |
| 09:40 | 4.66 | 4.68 | 4.66 | 4.68 | 24.7K |
| 10:00 | 4.69 | 4.69 | 4.69 | 4.69 | 15.7K |
| 10:05 | 4.69 | 4.70 | 4.69 | 4.70 | 21.9K |
| 10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 10:20 | 4.67 | 4.67 | 4.66 | 4.67 | 22.3K |
| 10:25 | 4.67 | 4.67 | 4.67 | 4.67 | 8.0K |
| 10:50 | 4.67 | 4.68 | 4.67 | 4.68 | 1.8K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:00 | 4.67 | 4.68 | 4.66 | 4.68 | 11.0K |
| 11:05 | 4.66 | 4.68 | 4.66 | 4.68 | 5.8K |
| 11:10 | 4.67 | 4.67 | 4.67 | 4.67 | 3.6K |
| 11:15 | 4.67 | 4.67 | 4.67 | 4.67 | 7.0K |
| 11:20 | 4.67 | 4.67 | 4.67 | 4.67 | 3.8K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 3.8K |
| 11:30 | 4.67 | 4.67 | 4.67 | 4.67 | 3.6K |
| 11:35 | 4.67 | 4.67 | 4.67 | 4.67 | 3.9K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 4.3K |
| 11:45 | 4.67 | 4.67 | 4.67 | 4.67 | 11.0K |
| 11:50 | 4.66 | 4.67 | 4.66 | 4.67 | 9.2K |
| 11:55 | 4.67 | 4.67 | 4.67 | 4.67 | 3.7K |
| 12:00 | 4.67 | 4.67 | 4.67 | 4.67 | 5.0K |
| 12:05 | 4.67 | 4.67 | 4.67 | 4.67 | 5.4K |
| 12:10 | 4.67 | 4.68 | 4.67 | 4.67 | 6.5K |
| 12:15 | 4.67 | 4.67 | 4.66 | 4.66 | 4.4K |
| 12:20 | 4.66 | 4.67 | 4.66 | 4.66 | 10.7K |
| 12:25 | 4.66 | 4.67 | 4.66 | 4.67 | 8.0K |
| 14:30 | 4.66 | 4.67 | 4.66 | 4.66 | 49.0K |
| 14:35 | 4.66 | 4.67 | 4.66 | 4.66 | 29.8K |
| 14:40 | 4.66 | 4.67 | 4.66 | 4.66 | 21.9K |
| 14:45 | 4.66 | 4.67 | 4.66 | 4.66 | 16.0K |
| 14:50 | 4.66 | 4.66 | 4.66 | 4.66 | 14.8K |
| 14:55 | 4.66 | 4.67 | 4.66 | 4.66 | 7.2K |
| 15:00 | 4.66 | 4.68 | 4.66 | 4.67 | 123.9K |
| 15:05 | 4.68 | 4.68 | 4.67 | 4.67 | 6.9K |
| 15:10 | 4.67 | 4.68 | 4.67 | 4.67 | 33.1K |
| 15:15 | 4.67 | 4.67 | 4.67 | 4.67 | 5.0K |
| 15:20 | 4.67 | 4.67 | 4.67 | 4.67 | 6.1K |
| 15:25 | 4.67 | 4.67 | 4.67 | 4.67 | 6.4K |
| 15:30 | 4.67 | 4.68 | 4.67 | 4.68 | 32.3K |
| 15:35 | 4.67 | 4.68 | 4.67 | 4.67 | 24.7K |
| 15:40 | 4.67 | 4.67 | 4.67 | 4.67 | 13.3K |
| 15:45 | 4.67 | 4.68 | 4.67 | 4.67 | 14.5K |
| 15:50 | 4.67 | 4.68 | 4.67 | 4.67 | 12.0K |
| 15:55 | 4.67 | 4.67 | 4.66 | 4.66 | 155.8K |
| 16:00 | 4.66 | 4.66 | 4.65 | 4.65 | 28.0K |
| 16:05 | 4.65 | 4.66 | 4.65 | 4.65 | 7.8K |
| 16:10 | 4.65 | 4.65 | 4.65 | 4.65 | 10.1K |
| 16:15 | 4.65 | 4.65 | 4.65 | 4.65 | 13.1K |
| 16:20 | 4.66 | 4.66 | 4.65 | 4.65 | 15.7K |
| 16:25 | 4.65 | 4.66 | 4.65 | 4.65 | 31.0K |
| 16:30 | 4.65 | 4.66 | 4.65 | 4.65 | 24.1K |
| 16:35 | 4.66 | 4.66 | 4.65 | 4.65 | 22.3K |
| 16:40 | 4.65 | 4.66 | 4.65 | 4.66 | 40.0K |
| 16:50 | 4.64 | 4.64 | 4.64 | 4.64 | 180.7K |
| 16:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |