4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.70 | 4.75 | 4.70 | 4.70 | 45.8K |
| 09:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 09:25 | 4.71 | 4.71 | 4.71 | 4.71 | 2.9K |
| 09:30 | 4.70 | 4.71 | 4.70 | 4.71 | 1.7K |
| 09:35 | 4.69 | 4.70 | 4.69 | 4.70 | 18.4K |
| 09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 6.7K |
| 09:55 | 4.69 | 4.69 | 4.68 | 4.68 | 11.0K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 3.2K |
| 10:05 | 4.68 | 4.68 | 4.68 | 4.68 | 2.9K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 10:20 | 4.68 | 4.68 | 4.66 | 4.66 | 27.4K |
| 10:25 | 4.65 | 4.65 | 4.65 | 4.65 | 19.0K |
| 10:30 | 4.66 | 4.68 | 4.66 | 4.68 | 11.4K |
| 10:35 | 4.67 | 4.67 | 4.67 | 4.67 | 13.0K |
| 10:40 | 4.67 | 4.70 | 4.67 | 4.68 | 81.4K |
| 10:45 | 4.69 | 4.69 | 4.69 | 4.69 | 8.0K |
| 10:50 | 4.69 | 4.70 | 4.69 | 4.70 | 23.4K |
| 10:55 | 4.70 | 4.70 | 4.68 | 4.69 | 9.6K |
| 11:00 | 4.69 | 4.70 | 4.69 | 4.69 | 10.5K |
| 11:05 | 4.70 | 4.72 | 4.70 | 4.71 | 105.4K |
| 11:10 | 4.70 | 4.71 | 4.70 | 4.71 | 3.6K |
| 11:15 | 4.72 | 4.72 | 4.71 | 4.71 | 57.1K |
| 11:20 | 4.70 | 4.70 | 4.70 | 4.70 | 69.6K |
| 11:25 | 4.71 | 4.71 | 4.70 | 4.70 | 60.1K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 12.1K |
| 11:35 | 4.71 | 4.75 | 4.71 | 4.71 | 210.9K |
| 11:40 | 4.70 | 4.71 | 4.70 | 4.71 | 6.3K |
| 11:45 | 4.71 | 4.71 | 4.70 | 4.70 | 18.8K |
| 11:50 | 4.71 | 4.71 | 4.70 | 4.70 | 12.9K |
| 11:55 | 4.71 | 4.74 | 4.71 | 4.73 | 126.6K |
| 12:00 | 4.72 | 4.73 | 4.72 | 4.73 | 28.7K |
| 12:05 | 4.73 | 4.73 | 4.72 | 4.72 | 29.6K |
| 12:10 | 4.73 | 4.73 | 4.73 | 4.73 | 35.7K |
| 12:15 | 4.72 | 4.73 | 4.72 | 4.72 | 26.9K |
| 12:20 | 4.72 | 4.72 | 4.72 | 4.72 | 2.6K |
| 12:25 | 4.72 | 4.73 | 4.72 | 4.72 | 71.3K |
| 14:30 | 4.72 | 4.73 | 4.72 | 4.73 | 47.4K |
| 14:35 | 4.73 | 4.73 | 4.73 | 4.73 | 35.3K |
| 14:40 | 4.73 | 4.73 | 4.72 | 4.73 | 28.7K |
| 14:45 | 4.73 | 4.73 | 4.72 | 4.73 | 17.9K |
| 14:50 | 4.73 | 4.73 | 4.72 | 4.72 | 56.1K |
| 14:55 | 4.72 | 4.73 | 4.72 | 4.73 | 31.0K |
| 15:00 | 4.72 | 4.72 | 4.72 | 4.72 | 2.2K |
| 15:05 | 4.73 | 4.73 | 4.72 | 4.72 | 42.0K |
| 15:10 | 4.72 | 4.72 | 4.72 | 4.72 | 38.7K |
| 15:15 | 4.72 | 4.72 | 4.71 | 4.71 | 64.0K |
| 15:20 | 4.71 | 4.72 | 4.71 | 4.72 | 14.8K |
| 15:25 | 4.71 | 4.71 | 4.71 | 4.71 | 52.7K |
| 15:30 | 4.71 | 4.71 | 4.71 | 4.71 | 9.3K |
| 15:35 | 4.71 | 4.71 | 4.71 | 4.71 | 21.4K |
| 15:40 | 4.70 | 4.71 | 4.70 | 4.70 | 5.7K |
| 15:45 | 4.71 | 4.71 | 4.70 | 4.71 | 65.3K |
| 15:50 | 4.70 | 4.71 | 4.70 | 4.70 | 6.2K |
| 15:55 | 4.71 | 4.71 | 4.70 | 4.71 | 69.8K |
| 16:00 | 4.70 | 4.71 | 4.70 | 4.71 | 7.2K |
| 16:05 | 4.71 | 4.71 | 4.70 | 4.71 | 25.7K |
| 16:10 | 4.71 | 4.71 | 4.70 | 4.70 | 122.7K |
| 16:15 | 4.70 | 4.71 | 4.69 | 4.69 | 87.5K |
| 16:20 | 4.69 | 4.70 | 4.69 | 4.69 | 35.4K |
| 16:25 | 4.69 | 4.69 | 4.69 | 4.69 | 48.6K |
| 16:30 | 4.69 | 4.69 | 4.69 | 4.69 | 67.2K |
| 16:35 | 4.69 | 4.70 | 4.69 | 4.70 | 74.1K |
| 16:40 | 4.69 | 4.69 | 4.67 | 4.68 | 95.9K |
| 16:50 | 4.70 | 4.70 | 4.70 | 4.70 | 270.6K |
| 16:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |