4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.67 | 4.73 | 4.67 | 4.73 | 5.9K |
| 09:05 | 4.73 | 4.74 | 4.73 | 4.74 | 10.4K |
| 09:10 | 4.71 | 4.71 | 4.71 | 4.71 | 75.7K |
| 09:30 | 4.72 | 4.72 | 4.71 | 4.71 | 19.9K |
| 09:35 | 4.71 | 4.72 | 4.71 | 4.72 | 6.5K |
| 09:40 | 4.72 | 4.72 | 4.71 | 4.72 | 11.0K |
| 09:45 | 4.72 | 4.72 | 4.72 | 4.72 | 4.4K |
| 09:50 | 4.71 | 4.72 | 4.71 | 4.72 | 13.1K |
| 09:55 | 4.72 | 4.72 | 4.71 | 4.71 | 5.0K |
| 10:00 | 4.71 | 4.71 | 4.71 | 4.71 | 2.8K |
| 10:05 | 4.71 | 4.71 | 4.71 | 4.71 | 4.0K |
| 10:15 | 4.71 | 4.71 | 4.70 | 4.70 | 9.6K |
| 10:20 | 4.70 | 4.71 | 4.70 | 4.71 | 8.2K |
| 10:25 | 4.72 | 4.73 | 4.72 | 4.73 | 21.3K |
| 10:30 | 4.72 | 4.73 | 4.72 | 4.73 | 10.4K |
| 10:35 | 4.73 | 4.73 | 4.73 | 4.73 | 4.5K |
| 10:40 | 4.72 | 4.72 | 4.72 | 4.72 | 4.0K |
| 10:45 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 10:50 | 4.71 | 4.71 | 4.71 | 4.71 | 11.1K |
| 10:55 | 4.72 | 4.72 | 4.72 | 4.72 | 9.3K |
| 11:05 | 4.71 | 4.72 | 4.71 | 4.72 | 3.5K |
| 11:10 | 4.71 | 4.72 | 4.71 | 4.72 | 7.5K |
| 11:15 | 4.72 | 4.72 | 4.72 | 4.72 | 6.5K |
| 11:20 | 4.72 | 4.72 | 4.72 | 4.72 | 4.0K |
| 11:25 | 4.72 | 4.72 | 4.72 | 4.72 | 5.5K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 1.3K |
| 11:35 | 4.72 | 4.72 | 4.71 | 4.71 | 61.0K |
| 11:40 | 4.71 | 4.71 | 4.71 | 4.71 | 5.0K |
| 11:50 | 4.71 | 4.71 | 4.71 | 4.71 | 0.6K |
| 12:10 | 4.70 | 4.70 | 4.70 | 4.70 | 29.3K |
| 12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 21.9K |
| 12:20 | 4.70 | 4.70 | 4.70 | 4.70 | 1.3K |
| 12:25 | 4.70 | 4.70 | 4.70 | 4.70 | 6.9K |
| 14:30 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1.1K |
| 14:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 14:50 | 4.70 | 4.70 | 4.70 | 4.70 | 2.7K |
| 14:55 | 4.70 | 4.70 | 4.70 | 4.70 | 4.1K |
| 15:00 | 4.70 | 4.70 | 4.70 | 4.70 | 1.7K |
| 15:05 | 4.70 | 4.70 | 4.70 | 4.70 | 7.0K |
| 15:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 2.1K |
| 15:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 15:25 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 15:35 | 4.70 | 4.70 | 4.69 | 4.70 | 25.4K |
| 15:40 | 4.70 | 4.70 | 4.69 | 4.70 | 1.5K |
| 15:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.6K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.7K |
| 15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 2.4K |
| 16:00 | 4.70 | 4.70 | 4.69 | 4.69 | 19.7K |
| 16:05 | 4.69 | 4.69 | 4.69 | 4.69 | 21.4K |
| 16:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 16:25 | 4.69 | 4.69 | 4.68 | 4.68 | 0.8K |
| 16:30 | 4.69 | 4.69 | 4.68 | 4.69 | 2.8K |
| 16:35 | 4.69 | 4.69 | 4.68 | 4.69 | 54.3K |
| 16:40 | 4.69 | 4.69 | 4.68 | 4.69 | 12.3K |
| 16:55 | 4.69 | 4.69 | 4.69 | 4.69 | 63.5K |