QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.69 4.69 4.69 4.69 15.0K
09:40 4.70 4.70 4.68 4.68 15.3K
10:00 4.67 4.67 4.67 4.67 42.0K
10:25 4.68 4.68 4.67 4.67 13.9K
10:30 4.68 4.68 4.67 4.68 37.7K
10:35 4.68 4.69 4.68 4.68 44.7K
10:40 4.68 4.69 4.68 4.69 11.3K
10:45 4.68 4.68 4.68 4.68 4.4K
10:50 4.68 4.68 4.68 4.68 5.3K
10:55 4.68 4.69 4.68 4.68 17.6K
11:00 4.68 4.69 4.68 4.68 36.8K
11:05 4.69 4.69 4.69 4.69 4.0K
11:10 4.68 4.68 4.68 4.68 7.1K
11:15 4.69 4.69 4.68 4.68 11.0K
11:20 4.69 4.69 4.68 4.68 22.2K
11:25 4.69 4.69 4.68 4.68 16.9K
11:30 4.68 4.68 4.68 4.68 8.4K
11:35 4.68 4.68 4.68 4.68 30.8K
11:40 4.68 4.68 4.68 4.68 19.0K
11:45 4.68 4.68 4.68 4.68 0.6K
12:10 4.69 4.69 4.68 4.68 33.1K
12:15 4.68 4.68 4.68 4.68 5.3K
12:20 4.68 4.68 4.68 4.68 0.5K
12:25 4.68 4.68 4.68 4.68 0.2K
14:30 4.67 4.68 4.67 4.68 12.5K
14:35 4.68 4.68 4.68 4.68 1.2K
14:40 4.68 4.69 4.67 4.69 55.9K
14:45 4.68 4.68 4.68 4.68 11.8K
14:50 4.68 4.69 4.68 4.69 37.1K
14:55 4.69 4.69 4.68 4.68 46.5K
15:00 4.69 4.69 4.68 4.68 20.7K
15:05 4.69 4.69 4.68 4.68 7.4K
15:10 4.68 4.69 4.68 4.68 13.2K
15:15 4.69 4.69 4.68 4.69 36.0K
15:20 4.68 4.69 4.68 4.68 17.8K
15:25 4.69 4.69 4.68 4.68 21.2K
15:30 4.69 4.69 4.68 4.68 1.3K
15:35 4.69 4.69 4.68 4.68 58.9K
15:40 4.69 4.69 4.68 4.68 14.6K
15:45 4.68 4.68 4.68 4.68 73.4K
15:50 4.69 4.69 4.68 4.68 17.3K
15:55 4.68 4.69 4.68 4.68 41.2K
16:00 4.68 4.68 4.68 4.68 1.4K
16:05 4.69 4.69 4.68 4.68 111.8K
16:10 4.68 4.68 4.68 4.68 89.7K
16:15 4.69 4.69 4.68 4.68 120.7K
16:20 4.68 4.68 4.67 4.67 111.7K
16:25 4.68 4.69 4.68 4.68 88.3K
16:30 4.67 4.68 4.67 4.68 159.2K
16:35 4.68 4.69 4.68 4.69 13.5K
16:40 4.69 4.69 4.67 4.69 87.7K
16:55 4.68 4.68 4.68 4.68 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available