QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.81 4.83 4.81 4.83 6.8K
09:10 4.82 4.82 4.82 4.82 0.7K
09:15 4.84 4.84 4.84 4.84 0.1K
09:20 4.84 4.84 4.80 4.82 42.7K
09:25 4.81 4.81 4.81 4.81 19.3K
09:30 4.81 4.81 4.80 4.80 17.6K
09:35 4.80 4.80 4.79 4.79 21.4K
09:40 4.79 4.80 4.79 4.80 8.2K
09:45 4.80 4.80 4.80 4.80 14.6K
09:50 4.80 4.80 4.80 4.80 1.5K
10:00 4.79 4.80 4.79 4.80 28.5K
10:05 4.79 4.80 4.79 4.79 12.4K
10:10 4.79 4.80 4.79 4.80 2.1K
10:15 4.79 4.80 4.79 4.80 12.1K
10:20 4.80 4.80 4.80 4.80 2.0K
10:25 4.80 4.80 4.80 4.80 21.3K
10:30 4.80 4.80 4.80 4.80 4.6K
10:35 4.79 4.79 4.79 4.79 10.0K
10:40 4.80 4.80 4.79 4.79 3.0K
10:45 4.79 4.79 4.79 4.79 2.4K
10:50 4.79 4.80 4.79 4.80 8.3K
10:55 4.79 4.79 4.79 4.79 0.8K
11:00 4.80 4.80 4.79 4.80 203.3K
11:05 4.80 4.80 4.80 4.80 34.0K
11:10 4.80 4.80 4.80 4.80 0.5K
11:15 4.80 4.80 4.80 4.80 0.5K
11:20 4.79 4.80 4.79 4.80 26.0K
11:25 4.79 4.80 4.79 4.80 11.2K
11:30 4.80 4.80 4.80 4.80 8.7K
11:35 4.79 4.80 4.79 4.80 13.9K
11:40 4.80 4.80 4.80 4.80 4.0K
11:45 4.79 4.80 4.79 4.80 7.0K
11:50 4.79 4.80 4.79 4.80 14.7K
11:55 4.80 4.80 4.79 4.79 17.9K
12:00 4.80 4.80 4.79 4.80 52.0K
12:05 4.80 4.80 4.79 4.80 14.6K
12:10 4.79 4.80 4.79 4.80 1.4K
12:15 4.80 4.80 4.79 4.80 24.6K
12:20 4.80 4.80 4.79 4.80 34.0K
12:25 4.80 4.80 4.79 4.79 102.9K
14:30 4.78 4.79 4.78 4.79 7.9K
14:35 4.78 4.79 4.78 4.79 19.2K
14:40 4.79 4.79 4.78 4.79 30.1K
14:45 4.79 4.79 4.79 4.79 2.8K
14:50 4.79 4.79 4.78 4.78 5.4K
14:55 4.78 4.79 4.78 4.79 11.6K
15:00 4.79 4.79 4.78 4.78 19.0K
15:05 4.79 4.79 4.78 4.79 24.8K
15:10 4.78 4.78 4.78 4.78 4.6K
15:15 4.78 4.79 4.78 4.78 11.7K
15:20 4.79 4.79 4.78 4.79 2.8K
15:25 4.78 4.79 4.78 4.79 13.7K
15:30 4.79 4.79 4.79 4.79 29.3K
15:35 4.79 4.79 4.79 4.79 5.2K
15:40 4.79 4.79 4.78 4.79 8.6K
15:45 4.78 4.80 4.78 4.80 155.8K
15:50 4.80 4.80 4.79 4.80 15.8K
15:55 4.80 4.80 4.79 4.80 168.3K
16:00 4.80 4.80 4.79 4.80 14.3K
16:05 4.80 4.80 4.79 4.80 236.7K
16:10 4.80 4.80 4.80 4.80 242.9K
16:15 4.80 4.80 4.79 4.80 14.5K
16:20 4.80 4.80 4.79 4.80 146.7K
16:25 4.80 4.80 4.79 4.80 69.0K
16:30 4.80 4.80 4.79 4.80 64.1K
16:35 4.80 4.80 4.79 4.80 56.8K
16:40 4.80 4.80 4.79 4.79 33.2K
16:50 4.80 4.80 4.80 4.80 550.4K
16:55 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available