QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.83 4.83 4.83 4.83 3.6K
09:05 4.83 4.83 4.83 4.83 4.3K
09:10 4.83 4.83 4.82 4.82 49.4K
09:15 4.81 4.82 4.80 4.82 28.0K
09:25 4.82 4.82 4.82 4.82 2.5K
09:30 4.82 4.82 4.81 4.81 35.2K
09:35 4.81 4.82 4.81 4.81 22.3K
09:40 4.81 4.81 4.81 4.81 17.1K
09:45 4.81 4.81 4.81 4.81 23.8K
09:50 4.81 4.81 4.81 4.81 15.4K
09:55 4.80 4.80 4.80 4.80 30.0K
10:00 4.81 4.81 4.81 4.81 2.0K
10:05 4.80 4.80 4.80 4.80 30.2K
10:10 4.80 4.80 4.80 4.80 7.7K
10:15 4.80 4.80 4.80 4.80 1.3K
10:20 4.80 4.80 4.80 4.80 0.1K
10:25 4.80 4.80 4.80 4.80 3.5K
10:30 4.80 4.80 4.80 4.80 24.2K
10:35 4.80 4.80 4.80 4.80 5.8K
10:40 4.80 4.80 4.79 4.80 12.5K
10:45 4.80 4.80 4.80 4.80 14.6K
10:50 4.80 4.80 4.80 4.80 7.7K
10:55 4.80 4.80 4.80 4.80 26.4K
11:00 4.80 4.80 4.80 4.80 65.9K
11:05 4.80 4.80 4.79 4.80 8.2K
11:10 4.80 4.80 4.79 4.80 16.7K
11:15 4.80 4.80 4.79 4.80 8.0K
11:20 4.80 4.80 4.79 4.80 16.2K
11:25 4.80 4.80 4.80 4.80 12.7K
11:30 4.80 4.80 4.79 4.80 16.4K
11:35 4.80 4.80 4.80 4.80 10.2K
11:40 4.80 4.80 4.79 4.80 9.3K
11:45 4.80 4.80 4.79 4.80 31.4K
11:50 4.80 4.80 4.79 4.79 20.9K
11:55 4.80 4.80 4.79 4.80 3.9K
12:00 4.80 4.80 4.79 4.80 49.3K
12:05 4.80 4.80 4.80 4.80 8.8K
12:10 4.80 4.80 4.79 4.80 26.0K
12:15 4.80 4.80 4.79 4.80 8.9K
12:20 4.80 4.80 4.79 4.80 72.2K
12:25 4.80 4.80 4.79 4.80 21.9K
14:30 4.79 4.80 4.79 4.79 73.3K
14:35 4.80 4.80 4.79 4.80 6.5K
14:40 4.80 4.80 4.79 4.80 11.0K
14:45 4.80 4.80 4.79 4.80 10.1K
14:50 4.80 4.80 4.79 4.80 31.5K
14:55 4.80 4.80 4.79 4.80 17.3K
15:00 4.80 4.80 4.79 4.80 15.2K
15:05 4.80 4.80 4.79 4.80 12.5K
15:10 4.80 4.80 4.79 4.80 19.1K
15:15 4.80 4.80 4.79 4.80 10.8K
15:20 4.79 4.79 4.78 4.79 513.6K
15:25 4.79 4.79 4.78 4.78 13.8K
15:30 4.78 4.79 4.78 4.79 12.2K
15:35 4.79 4.79 4.78 4.79 12.1K
15:40 4.79 4.79 4.78 4.79 6.9K
15:45 4.79 4.79 4.77 4.77 205.7K
15:50 4.78 4.78 4.78 4.78 9.3K
15:55 4.78 4.78 4.78 4.78 5.2K
16:00 4.78 4.79 4.78 4.79 58.4K
16:05 4.79 4.79 4.78 4.79 121.4K
16:10 4.79 4.79 4.78 4.79 16.1K
16:15 4.79 4.79 4.78 4.79 14.5K
16:20 4.78 4.79 4.78 4.79 31.7K
16:25 4.78 4.79 4.78 4.79 29.8K
16:30 4.79 4.79 4.78 4.78 115.3K
16:35 4.78 4.79 4.78 4.79 27.3K
16:40 4.79 4.79 4.78 4.79 123.6K
16:50 4.78 4.78 4.78 4.78 411.3K
16:55 4.78 4.78 4.78 4.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available