4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.79 | 4.79 | 4.78 | 4.78 | 30.4K |
| 09:20 | 4.78 | 4.78 | 4.74 | 4.74 | 62.9K |
| 09:40 | 4.75 | 4.75 | 4.75 | 4.75 | 1.2K |
| 09:45 | 4.75 | 4.75 | 4.74 | 4.74 | 12.5K |
| 09:50 | 4.73 | 4.73 | 4.73 | 4.73 | 12.6K |
| 09:55 | 4.73 | 4.73 | 4.73 | 4.73 | 5.2K |
| 10:00 | 4.73 | 4.73 | 4.73 | 4.73 | 14.5K |
| 10:05 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 10:15 | 4.73 | 4.74 | 4.72 | 4.74 | 18.1K |
| 10:20 | 4.74 | 4.75 | 4.74 | 4.75 | 10.3K |
| 10:25 | 4.75 | 4.75 | 4.75 | 4.75 | 1.6K |
| 10:30 | 4.75 | 4.75 | 4.73 | 4.73 | 40.9K |
| 10:35 | 4.74 | 4.74 | 4.73 | 4.73 | 5.8K |
| 10:40 | 4.73 | 4.74 | 4.73 | 4.74 | 18.5K |
| 10:45 | 4.74 | 4.74 | 4.73 | 4.74 | 8.9K |
| 10:50 | 4.73 | 4.74 | 4.73 | 4.74 | 4.0K |
| 10:55 | 4.73 | 4.74 | 4.73 | 4.73 | 16.5K |
| 11:00 | 4.74 | 4.74 | 4.73 | 4.73 | 17.6K |
| 11:05 | 4.74 | 4.74 | 4.73 | 4.74 | 20.5K |
| 11:10 | 4.75 | 4.75 | 4.74 | 4.74 | 5.0K |
| 11:15 | 4.74 | 4.75 | 4.74 | 4.74 | 14.7K |
| 11:20 | 4.74 | 4.74 | 4.74 | 4.74 | 12.6K |
| 11:25 | 4.74 | 4.74 | 4.74 | 4.74 | 10.5K |
| 11:30 | 4.74 | 4.74 | 4.74 | 4.74 | 12.8K |
| 11:35 | 4.74 | 4.74 | 4.74 | 4.74 | 16.8K |
| 11:40 | 4.74 | 4.75 | 4.73 | 4.73 | 24.8K |
| 11:45 | 4.73 | 4.73 | 4.72 | 4.72 | 28.8K |
| 11:50 | 4.72 | 4.73 | 4.72 | 4.73 | 24.0K |
| 11:55 | 4.73 | 4.73 | 4.73 | 4.73 | 23.4K |
| 12:05 | 4.73 | 4.73 | 4.73 | 4.73 | 5.0K |
| 12:10 | 4.74 | 4.74 | 4.74 | 4.74 | 31.2K |
| 12:25 | 4.73 | 4.74 | 4.73 | 4.73 | 3.1K |
| 14:30 | 4.73 | 4.74 | 4.73 | 4.74 | 34.7K |
| 14:35 | 4.73 | 4.74 | 4.73 | 4.74 | 5.5K |
| 14:40 | 4.73 | 4.74 | 4.73 | 4.73 | 4.8K |
| 14:45 | 4.74 | 4.74 | 4.73 | 4.73 | 3.6K |
| 14:50 | 4.74 | 4.74 | 4.73 | 4.74 | 44.1K |
| 14:55 | 4.75 | 4.75 | 4.74 | 4.74 | 20.2K |
| 15:00 | 4.74 | 4.75 | 4.74 | 4.74 | 6.0K |
| 15:05 | 4.74 | 4.75 | 4.74 | 4.75 | 17.2K |
| 15:10 | 4.75 | 4.75 | 4.74 | 4.74 | 27.8K |
| 15:15 | 4.74 | 4.75 | 4.74 | 4.75 | 4.6K |
| 15:20 | 4.74 | 4.75 | 4.74 | 4.74 | 6.1K |
| 15:25 | 4.74 | 4.74 | 4.74 | 4.74 | 4.3K |
| 15:30 | 4.74 | 4.75 | 4.74 | 4.75 | 26.1K |
| 15:35 | 4.74 | 4.75 | 4.74 | 4.75 | 21.9K |
| 15:40 | 4.75 | 4.75 | 4.74 | 4.74 | 52.3K |
| 15:45 | 4.74 | 4.75 | 4.74 | 4.74 | 19.6K |
| 15:50 | 4.74 | 4.74 | 4.74 | 4.74 | 24.4K |
| 15:55 | 4.74 | 4.75 | 4.74 | 4.75 | 24.5K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 25.4K |
| 16:05 | 4.74 | 4.75 | 4.74 | 4.74 | 29.1K |
| 16:10 | 4.74 | 4.75 | 4.74 | 4.74 | 30.7K |
| 16:15 | 4.74 | 4.75 | 4.74 | 4.74 | 29.4K |
| 16:20 | 4.74 | 4.75 | 4.74 | 4.75 | 31.2K |
| 16:25 | 4.74 | 4.74 | 4.73 | 4.73 | 20.5K |
| 16:30 | 4.73 | 4.74 | 4.73 | 4.74 | 8.6K |
| 16:35 | 4.74 | 4.74 | 4.73 | 4.74 | 32.4K |
| 16:40 | 4.74 | 4.74 | 4.72 | 4.73 | 78.8K |
| 16:50 | 4.75 | 4.75 | 4.75 | 4.75 | 174.3K |
| 16:55 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |