QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.77 4.79 4.77 4.79 31.0K
09:05 4.79 4.79 4.79 4.79 12.5K
09:10 4.79 4.79 4.77 4.78 30.6K
09:15 4.77 4.77 4.75 4.75 45.3K
09:20 4.77 4.77 4.76 4.77 2.6K
09:25 4.77 4.77 4.76 4.76 18.6K
09:30 4.76 4.76 4.76 4.76 6.5K
09:35 4.76 4.76 4.76 4.76 7.8K
09:40 4.76 4.78 4.76 4.78 29.3K
09:45 4.78 4.78 4.78 4.78 4.3K
09:50 4.78 4.78 4.78 4.78 3.0K
09:55 4.78 4.78 4.78 4.78 3.2K
10:00 4.78 4.78 4.78 4.78 24.1K
10:05 4.78 4.78 4.78 4.78 77.1K
10:10 4.78 4.78 4.78 4.78 45.6K
10:15 4.78 4.78 4.76 4.77 87.2K
10:20 4.77 4.77 4.77 4.77 6.2K
10:25 4.77 4.77 4.77 4.77 10.7K
10:30 4.77 4.78 4.77 4.78 16.3K
10:35 4.78 4.79 4.78 4.79 17.4K
10:40 4.79 4.80 4.79 4.79 54.2K
10:50 4.80 4.80 4.80 4.80 36.2K
10:55 4.80 4.83 4.80 4.83 75.9K
11:00 4.83 4.83 4.83 4.83 20.3K
11:05 4.83 4.83 4.83 4.83 5.5K
11:10 4.83 4.83 4.83 4.83 4.9K
11:15 4.82 4.82 4.80 4.82 29.2K
11:20 4.82 4.82 4.82 4.82 0.2K
11:25 4.82 4.82 4.81 4.82 16.0K
11:30 4.82 4.82 4.82 4.82 4.4K
11:35 4.82 4.83 4.82 4.83 16.7K
11:40 4.83 4.83 4.83 4.83 10.3K
11:45 4.83 4.83 4.82 4.83 20.7K
11:50 4.83 4.83 4.83 4.83 15.4K
11:55 4.83 4.83 4.81 4.81 41.3K
12:00 4.81 4.82 4.81 4.82 10.1K
12:05 4.82 4.82 4.82 4.82 5.9K
12:10 4.82 4.82 4.82 4.82 7.0K
12:15 4.82 4.83 4.82 4.83 7.8K
12:20 4.83 4.83 4.83 4.83 5.0K
12:25 4.83 4.83 4.83 4.83 2.5K
14:30 4.83 4.84 4.83 4.84 60.8K
14:35 4.84 4.85 4.84 4.85 67.6K
14:40 4.85 4.85 4.81 4.81 52.8K
14:45 4.84 4.84 4.83 4.84 2.6K
14:50 4.84 4.84 4.81 4.83 44.3K
14:55 4.81 4.82 4.81 4.82 22.5K
15:00 4.82 4.82 4.82 4.82 9.1K
15:05 4.81 4.82 4.80 4.81 64.1K
15:10 4.81 4.81 4.81 4.81 12.7K
15:15 4.81 4.81 4.80 4.80 136.8K
15:20 4.80 4.80 4.79 4.79 78.9K
15:25 4.80 4.80 4.80 4.80 18.4K
15:30 4.80 4.80 4.79 4.80 5.1K
15:35 4.80 4.80 4.80 4.80 45.1K
15:40 4.80 4.81 4.80 4.81 37.1K
15:45 4.81 4.81 4.80 4.80 24.4K
15:50 4.80 4.81 4.79 4.80 75.8K
15:55 4.79 4.81 4.79 4.81 46.0K
16:00 4.80 4.80 4.80 4.80 32.8K
16:05 4.80 4.80 4.80 4.80 23.7K
16:10 4.80 4.81 4.80 4.80 54.8K
16:15 4.80 4.81 4.80 4.80 138.6K
16:20 4.80 4.81 4.80 4.80 60.4K
16:25 4.80 4.81 4.80 4.80 31.3K
16:30 4.80 4.81 4.80 4.80 94.7K
16:35 4.80 4.81 4.80 4.80 68.2K
16:40 4.80 4.81 4.79 4.81 39.1K
16:50 4.80 4.80 4.80 4.80 584.5K
16:55 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available