4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.70 | 4.70 | 4.68 | 4.68 | 4.2K |
| 09:15 | 4.68 | 4.68 | 4.65 | 4.67 | 31.7K |
| 09:20 | 4.67 | 4.67 | 4.66 | 4.66 | 4.9K |
| 09:25 | 4.66 | 4.67 | 4.66 | 4.67 | 20.6K |
| 09:30 | 4.68 | 4.68 | 4.67 | 4.67 | 2.1K |
| 09:35 | 4.68 | 4.68 | 4.67 | 4.68 | 2.2K |
| 09:40 | 4.68 | 4.68 | 4.67 | 4.68 | 2.6K |
| 09:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 09:50 | 4.69 | 4.69 | 4.68 | 4.69 | 22.7K |
| 09:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 10:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 10:05 | 4.69 | 4.69 | 4.68 | 4.68 | 8.6K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 10:15 | 4.68 | 4.68 | 4.67 | 4.67 | 4.0K |
| 10:20 | 4.67 | 4.67 | 4.67 | 4.67 | 1.5K |
| 10:25 | 4.67 | 4.67 | 4.67 | 4.67 | 1.4K |
| 10:30 | 4.67 | 4.68 | 4.67 | 4.68 | 3.0K |
| 10:35 | 4.67 | 4.68 | 4.67 | 4.68 | 4.6K |
| 10:40 | 4.67 | 4.68 | 4.67 | 4.67 | 63.8K |
| 10:45 | 4.67 | 4.68 | 4.67 | 4.68 | 1.5K |
| 10:50 | 4.67 | 4.68 | 4.67 | 4.68 | 2.0K |
| 10:55 | 4.67 | 4.68 | 4.67 | 4.67 | 3.1K |
| 11:00 | 4.67 | 4.68 | 4.67 | 4.67 | 2.5K |
| 11:05 | 4.68 | 4.68 | 4.67 | 4.67 | 2.9K |
| 11:10 | 4.68 | 4.68 | 4.67 | 4.68 | 2.8K |
| 11:15 | 4.67 | 4.68 | 4.67 | 4.68 | 1.7K |
| 11:20 | 4.67 | 4.68 | 4.67 | 4.67 | 2.4K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.68 | 27.3K |
| 11:30 | 4.68 | 4.68 | 4.67 | 4.68 | 12.3K |
| 11:35 | 4.68 | 4.68 | 4.67 | 4.68 | 5.3K |
| 11:40 | 4.67 | 4.68 | 4.67 | 4.68 | 3.5K |
| 11:45 | 4.68 | 4.68 | 4.67 | 4.67 | 1.8K |
| 11:50 | 4.68 | 4.68 | 4.67 | 4.68 | 3.1K |
| 11:55 | 4.67 | 4.68 | 4.67 | 4.67 | 5.1K |
| 12:00 | 4.67 | 4.68 | 4.67 | 4.67 | 2.9K |
| 12:05 | 4.67 | 4.68 | 4.67 | 4.67 | 1.9K |
| 12:10 | 4.68 | 4.68 | 4.67 | 4.67 | 3.3K |
| 12:15 | 4.68 | 4.68 | 4.66 | 4.66 | 112.2K |
| 12:20 | 4.66 | 4.67 | 4.65 | 4.67 | 53.9K |
| 12:25 | 4.66 | 4.67 | 4.66 | 4.67 | 12.6K |
| 14:30 | 4.67 | 4.69 | 4.67 | 4.69 | 46.0K |
| 14:35 | 4.68 | 4.69 | 4.68 | 4.69 | 3.6K |
| 14:40 | 4.69 | 4.70 | 4.68 | 4.68 | 31.8K |
| 14:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 14:50 | 4.68 | 4.70 | 4.68 | 4.69 | 18.6K |
| 14:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.8K |
| 15:00 | 4.69 | 4.69 | 4.69 | 4.69 | 6.5K |
| 15:05 | 4.69 | 4.69 | 4.69 | 4.69 | 2.1K |
| 15:10 | 4.69 | 4.70 | 4.69 | 4.69 | 17.7K |
| 15:15 | 4.70 | 4.70 | 4.67 | 4.67 | 19.1K |
| 15:20 | 4.68 | 4.70 | 4.68 | 4.70 | 12.6K |
| 15:25 | 4.70 | 4.70 | 4.69 | 4.69 | 6.2K |
| 15:30 | 4.69 | 4.70 | 4.69 | 4.69 | 23.6K |
| 15:35 | 4.68 | 4.68 | 4.68 | 4.68 | 1.5K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 5.3K |
| 15:45 | 4.68 | 4.68 | 4.67 | 4.67 | 7.1K |
| 15:50 | 4.67 | 4.67 | 4.67 | 4.67 | 3.9K |
| 15:55 | 4.67 | 4.68 | 4.67 | 4.67 | 13.2K |
| 16:00 | 4.67 | 4.69 | 4.67 | 4.69 | 30.1K |
| 16:05 | 4.69 | 4.69 | 4.67 | 4.67 | 16.4K |
| 16:10 | 4.67 | 4.68 | 4.67 | 4.68 | 5.8K |
| 16:15 | 4.68 | 4.68 | 4.67 | 4.68 | 27.1K |
| 16:20 | 4.68 | 4.68 | 4.67 | 4.67 | 16.6K |
| 16:25 | 4.67 | 4.68 | 4.67 | 4.67 | 8.1K |
| 16:30 | 4.68 | 4.68 | 4.67 | 4.67 | 61.5K |
| 16:35 | 4.68 | 4.68 | 4.67 | 4.68 | 20.1K |
| 16:40 | 4.67 | 4.68 | 4.67 | 4.67 | 43.5K |
| 16:50 | 4.67 | 4.67 | 4.67 | 4.67 | 340.0K |
| 16:55 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |