QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.60 4.60 4.59 4.60 22.5K
09:15 4.60 4.60 4.60 4.60 13.1K
09:20 4.60 4.60 4.60 4.60 10.3K
09:25 4.59 4.59 4.58 4.59 8.0K
09:30 4.59 4.60 4.59 4.60 11.5K
09:35 4.59 4.59 4.58 4.58 9.1K
09:40 4.59 4.59 4.58 4.58 5.1K
09:45 4.58 4.58 4.58 4.58 3.7K
09:50 4.58 4.59 4.58 4.58 3.1K
09:55 4.56 4.56 4.54 4.55 179.5K
10:00 4.55 4.55 4.55 4.55 1.4K
10:05 4.56 4.56 4.55 4.55 44.5K
10:10 4.57 4.57 4.57 4.57 8.7K
10:15 4.57 4.57 4.56 4.57 5.8K
10:20 4.57 4.57 4.56 4.56 34.4K
10:25 4.58 4.58 4.58 4.58 3.8K
10:30 4.57 4.58 4.57 4.58 56.7K
10:35 4.58 4.60 4.57 4.60 71.0K
10:40 4.60 4.60 4.59 4.60 6.1K
10:45 4.60 4.60 4.58 4.59 66.7K
10:50 4.58 4.60 4.58 4.58 124.0K
10:55 4.58 4.58 4.58 4.58 16.3K
11:00 4.58 4.60 4.58 4.60 147.0K
11:05 4.61 4.61 4.59 4.60 86.0K
11:10 4.59 4.61 4.59 4.59 217.8K
11:15 4.59 4.61 4.59 4.61 244.0K
11:20 4.60 4.60 4.60 4.60 61.4K
11:25 4.60 4.61 4.59 4.61 123.0K
11:30 4.61 4.61 4.61 4.61 8.9K
11:35 4.60 4.61 4.60 4.60 21.2K
11:40 4.60 4.61 4.59 4.59 51.9K
11:45 4.60 4.60 4.59 4.60 60.5K
11:50 4.59 4.60 4.59 4.60 10.9K
11:55 4.59 4.60 4.59 4.60 7.0K
12:00 4.60 4.60 4.59 4.60 12.0K
12:05 4.59 4.60 4.59 4.59 19.1K
12:10 4.60 4.61 4.60 4.61 254.4K
12:15 4.61 4.61 4.60 4.60 14.0K
12:20 4.60 4.62 4.60 4.62 166.4K
12:25 4.61 4.61 4.60 4.60 31.9K
14:30 4.60 4.60 4.60 4.60 17.9K
14:35 4.60 4.60 4.59 4.60 10.7K
14:40 4.60 4.60 4.59 4.60 8.6K
14:45 4.60 4.61 4.60 4.61 121.9K
14:50 4.61 4.61 4.60 4.60 30.5K
14:55 4.60 4.60 4.60 4.60 31.0K
15:00 4.60 4.61 4.60 4.61 169.2K
15:05 4.61 4.61 4.61 4.61 64.3K
15:10 4.61 4.61 4.61 4.61 50.7K
15:15 4.61 4.61 4.60 4.60 116.5K
15:20 4.60 4.61 4.60 4.61 160.0K
15:25 4.61 4.61 4.60 4.60 84.4K
15:30 4.61 4.61 4.61 4.61 2.7K
15:35 4.60 4.61 4.60 4.60 20.0K
15:40 4.61 4.61 4.60 4.60 178.7K
15:45 4.60 4.60 4.60 4.60 106.3K
15:50 4.60 4.60 4.60 4.60 6.8K
15:55 4.60 4.60 4.60 4.60 40.4K
16:00 4.60 4.60 4.59 4.59 158.3K
16:05 4.60 4.60 4.60 4.60 8.4K
16:10 4.60 4.60 4.59 4.60 13.2K
16:15 4.60 4.60 4.59 4.59 19.2K
16:20 4.60 4.60 4.59 4.59 38.6K
16:25 4.60 4.60 4.59 4.60 262.5K
16:30 4.60 4.61 4.60 4.60 214.7K
16:35 4.60 4.60 4.59 4.60 70.3K
16:40 4.60 4.60 4.59 4.59 133.9K
16:55 4.59 4.59 4.59 4.59 848.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available