QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.48 4.33 4.34 14.2K
09:05 4.34 4.35 4.34 4.34 2.9K
09:10 4.34 4.38 4.34 4.34 49.2K
09:15 4.34 4.34 4.32 4.32 23.4K
09:20 4.31 4.32 4.31 4.32 26.4K
09:25 4.31 4.31 4.31 4.31 18.8K
09:30 4.32 4.33 4.32 4.32 79.7K
09:35 4.33 4.33 4.32 4.32 3.3K
09:40 4.33 4.33 4.32 4.32 7.0K
09:45 4.32 4.33 4.32 4.32 4.0K
09:50 4.32 4.32 4.32 4.32 3.8K
09:55 4.33 4.33 4.32 4.32 45.7K
10:00 4.32 4.32 4.32 4.32 16.1K
10:05 4.32 4.32 4.31 4.31 61.6K
10:10 4.31 4.31 4.31 4.31 27.1K
10:15 4.31 4.31 4.30 4.30 29.4K
10:20 4.30 4.30 4.30 4.30 9.5K
10:25 4.30 4.31 4.30 4.30 7.0K
10:30 4.30 4.31 4.30 4.31 14.5K
10:35 4.30 4.31 4.30 4.30 28.1K
10:40 4.30 4.31 4.30 4.30 9.5K
10:45 4.30 4.31 4.30 4.30 14.7K
10:50 4.31 4.31 4.30 4.30 12.6K
10:55 4.30 4.31 4.30 4.30 10.7K
11:00 4.30 4.30 4.28 4.28 118.8K
11:05 4.28 4.28 4.28 4.28 10.1K
11:10 4.28 4.29 4.28 4.29 15.4K
11:15 4.28 4.28 4.28 4.28 9.6K
11:20 4.28 4.28 4.28 4.28 15.8K
11:25 4.28 4.28 4.28 4.28 27.1K
11:30 4.28 4.34 4.28 4.34 604.4K
11:35 4.32 4.32 4.31 4.31 70.5K
11:40 4.31 4.31 4.31 4.31 7.7K
11:45 4.31 4.32 4.31 4.31 19.8K
11:50 4.31 4.31 4.31 4.31 7.6K
11:55 4.31 4.31 4.31 4.31 10.1K
12:00 4.31 4.31 4.31 4.31 24.5K
12:05 4.31 4.31 4.31 4.31 83.6K
12:10 4.31 4.31 4.30 4.30 58.6K
12:15 4.30 4.30 4.30 4.30 12.1K
12:20 4.30 4.30 4.30 4.30 22.4K
12:25 4.30 4.31 4.30 4.30 44.0K
14:30 4.30 4.31 4.30 4.30 99.8K
14:35 4.30 4.32 4.30 4.32 180.2K
14:40 4.31 4.32 4.31 4.31 57.5K
14:45 4.31 4.33 4.31 4.33 83.2K
14:50 4.33 4.33 4.32 4.32 64.2K
14:55 4.32 4.34 4.32 4.33 288.5K
15:00 4.32 4.33 4.32 4.33 46.9K
15:05 4.32 4.34 4.32 4.33 813.3K
15:10 4.33 4.34 4.32 4.33 138.2K
15:15 4.33 4.33 4.32 4.33 24.6K
15:20 4.33 4.34 4.32 4.32 241.4K
15:25 4.32 4.33 4.32 4.33 40.0K
15:30 4.33 4.33 4.32 4.33 88.2K
15:35 4.33 4.33 4.32 4.32 150.0K
15:40 4.33 4.34 4.32 4.33 149.2K
15:45 4.32 4.33 4.32 4.33 235.5K
15:50 4.33 4.33 4.32 4.32 167.9K
15:55 4.32 4.33 4.32 4.33 177.0K
16:00 4.32 4.33 4.32 4.33 136.8K
16:05 4.32 4.33 4.32 4.32 120.2K
16:10 4.33 4.33 4.32 4.33 125.2K
16:15 4.34 4.35 4.33 4.33 388.4K
16:20 4.33 4.34 4.32 4.33 450.1K
16:25 4.33 4.34 4.32 4.33 223.1K
16:30 4.33 4.33 4.32 4.33 166.1K
16:35 4.33 4.34 4.32 4.33 409.5K
16:40 4.33 4.37 4.32 4.32 883.6K
16:50 4.33 4.33 4.33 4.33 323.3K
16:55 4.33 4.33 4.33 4.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available