4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.37 | 4.44 | 4.37 | 4.44 | 27.2K |
| 09:10 | 4.44 | 4.44 | 4.43 | 4.43 | 1.5K |
| 09:15 | 4.44 | 4.44 | 4.44 | 4.44 | 2.1K |
| 09:20 | 4.44 | 4.44 | 4.43 | 4.43 | 6.8K |
| 09:25 | 4.43 | 4.43 | 4.42 | 4.42 | 5.2K |
| 09:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 09:40 | 4.43 | 4.43 | 4.43 | 4.43 | 0.8K |
| 09:50 | 4.44 | 4.44 | 4.43 | 4.43 | 4.6K |
| 09:55 | 4.43 | 4.44 | 4.43 | 4.44 | 3.4K |
| 10:00 | 4.43 | 4.44 | 4.43 | 4.43 | 6.8K |
| 10:05 | 4.43 | 4.44 | 4.43 | 4.44 | 27.8K |
| 10:10 | 4.44 | 4.44 | 4.43 | 4.43 | 30.4K |
| 10:15 | 4.44 | 4.44 | 4.43 | 4.44 | 3.9K |
| 10:20 | 4.44 | 4.45 | 4.43 | 4.45 | 22.1K |
| 10:25 | 4.45 | 4.47 | 4.45 | 4.47 | 29.6K |
| 10:30 | 4.45 | 4.45 | 4.44 | 4.44 | 68.3K |
| 10:35 | 4.45 | 4.46 | 4.44 | 4.46 | 30.7K |
| 10:45 | 4.46 | 4.46 | 4.46 | 4.46 | 2.3K |
| 10:55 | 4.47 | 4.48 | 4.47 | 4.48 | 63.4K |
| 11:00 | 4.48 | 4.48 | 4.48 | 4.48 | 2.4K |
| 11:05 | 4.48 | 4.50 | 4.48 | 4.50 | 61.3K |
| 11:10 | 4.49 | 4.49 | 4.45 | 4.45 | 86.2K |
| 11:15 | 4.47 | 4.47 | 4.47 | 4.47 | 26.4K |
| 11:20 | 4.48 | 4.49 | 4.48 | 4.49 | 22.9K |
| 11:25 | 4.49 | 4.49 | 4.48 | 4.49 | 25.9K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 15.7K |
| 11:35 | 4.50 | 4.50 | 4.50 | 4.50 | 11.0K |
| 11:40 | 4.50 | 4.52 | 4.50 | 4.51 | 74.3K |
| 11:45 | 4.50 | 4.51 | 4.50 | 4.51 | 19.9K |
| 11:50 | 4.51 | 4.51 | 4.51 | 4.51 | 5.8K |
| 11:55 | 4.51 | 4.51 | 4.51 | 4.51 | 4.2K |
| 12:00 | 4.51 | 4.52 | 4.51 | 4.52 | 88.0K |
| 12:05 | 4.52 | 4.54 | 4.52 | 4.53 | 59.7K |
| 12:10 | 4.52 | 4.52 | 4.52 | 4.52 | 25.4K |
| 12:20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.9K |
| 12:25 | 4.52 | 4.52 | 4.51 | 4.51 | 63.3K |
| 14:30 | 4.51 | 4.54 | 4.51 | 4.54 | 96.9K |
| 14:35 | 4.54 | 4.54 | 4.54 | 4.54 | 10.0K |
| 14:40 | 4.54 | 4.54 | 4.54 | 4.54 | 4.5K |
| 14:45 | 4.54 | 4.54 | 4.53 | 4.53 | 58.2K |
| 14:50 | 4.53 | 4.53 | 4.51 | 4.52 | 63.6K |
| 14:55 | 4.52 | 4.53 | 4.52 | 4.52 | 13.2K |
| 15:00 | 4.53 | 4.53 | 4.52 | 4.52 | 25.4K |
| 15:05 | 4.53 | 4.54 | 4.52 | 4.54 | 96.8K |
| 15:10 | 4.54 | 4.55 | 4.54 | 4.55 | 16.4K |
| 15:15 | 4.55 | 4.55 | 4.55 | 4.55 | 8.2K |
| 15:20 | 4.55 | 4.56 | 4.55 | 4.55 | 56.1K |
| 15:25 | 4.55 | 4.55 | 4.55 | 4.55 | 14.2K |
| 15:30 | 4.54 | 4.54 | 4.54 | 4.54 | 9.1K |
| 15:35 | 4.54 | 4.55 | 4.54 | 4.55 | 9.0K |
| 15:40 | 4.54 | 4.55 | 4.54 | 4.55 | 4.1K |
| 15:45 | 4.55 | 4.55 | 4.54 | 4.54 | 20.4K |
| 15:50 | 4.55 | 4.55 | 4.54 | 4.54 | 11.4K |
| 15:55 | 4.54 | 4.55 | 4.54 | 4.55 | 11.8K |
| 16:00 | 4.54 | 4.56 | 4.54 | 4.56 | 104.9K |
| 16:05 | 4.55 | 4.55 | 4.54 | 4.55 | 106.6K |
| 16:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 16:15 | 4.56 | 4.56 | 4.55 | 4.55 | 71.4K |
| 16:20 | 4.54 | 4.55 | 4.54 | 4.55 | 18.0K |
| 16:25 | 4.54 | 4.54 | 4.53 | 4.53 | 33.6K |
| 16:30 | 4.54 | 4.54 | 4.53 | 4.54 | 54.3K |
| 16:35 | 4.53 | 4.54 | 4.53 | 4.54 | 88.0K |
| 16:40 | 4.54 | 4.54 | 4.53 | 4.54 | 11.1K |
| 16:50 | 4.53 | 4.53 | 4.53 | 4.53 | 188.5K |
| 16:55 | 4.53 | 4.53 | 4.53 | 4.53 | 0.5K |