4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.57 | 4.57 | 4.53 | 4.53 | 1.2K |
| 09:30 | 4.51 | 4.52 | 4.50 | 4.52 | 65.7K |
| 09:35 | 4.52 | 4.54 | 4.52 | 4.54 | 45.8K |
| 09:40 | 4.53 | 4.53 | 4.53 | 4.53 | 8.0K |
| 09:50 | 4.52 | 4.52 | 4.52 | 4.52 | 22.1K |
| 09:55 | 4.50 | 4.50 | 4.47 | 4.50 | 14.0K |
| 10:00 | 4.55 | 4.55 | 4.51 | 4.53 | 87.2K |
| 10:05 | 4.53 | 4.54 | 4.53 | 4.53 | 53.1K |
| 10:10 | 4.53 | 4.53 | 4.52 | 4.53 | 52.2K |
| 10:15 | 4.51 | 4.53 | 4.50 | 4.53 | 93.3K |
| 10:20 | 4.53 | 4.53 | 4.53 | 4.53 | 4.5K |
| 10:25 | 4.53 | 4.53 | 4.53 | 4.53 | 46.1K |
| 10:30 | 4.53 | 4.53 | 4.53 | 4.53 | 20.0K |
| 10:35 | 4.53 | 4.53 | 4.53 | 4.53 | 10.0K |
| 10:40 | 4.54 | 4.55 | 4.54 | 4.55 | 15.9K |
| 10:45 | 4.55 | 4.55 | 4.55 | 4.55 | 7.0K |
| 10:50 | 4.57 | 4.57 | 4.57 | 4.57 | 2.1K |
| 10:55 | 4.56 | 4.56 | 4.53 | 4.53 | 89.9K |
| 11:15 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 11:20 | 4.55 | 4.55 | 4.55 | 4.55 | 17.6K |
| 11:25 | 4.56 | 4.56 | 4.56 | 4.56 | 2.0K |
| 11:30 | 4.56 | 4.56 | 4.56 | 4.56 | 4.1K |
| 11:35 | 4.56 | 4.56 | 4.56 | 4.56 | 2.4K |
| 11:40 | 4.56 | 4.56 | 4.56 | 4.56 | 1.9K |
| 11:45 | 4.56 | 4.56 | 4.56 | 4.56 | 4.6K |
| 11:50 | 4.56 | 4.56 | 4.56 | 4.56 | 2.2K |
| 11:55 | 4.55 | 4.56 | 4.55 | 4.56 | 14.6K |
| 12:00 | 4.56 | 4.56 | 4.56 | 4.56 | 24.2K |
| 12:05 | 4.56 | 4.56 | 4.55 | 4.55 | 13.2K |
| 12:20 | 4.56 | 4.56 | 4.56 | 4.56 | 1.5K |
| 12:25 | 4.56 | 4.56 | 4.56 | 4.56 | 1.6K |
| 14:30 | 4.58 | 4.58 | 4.55 | 4.55 | 39.3K |
| 14:35 | 4.54 | 4.54 | 4.54 | 4.54 | 61.7K |
| 14:45 | 4.55 | 4.56 | 4.53 | 4.53 | 228.2K |
| 14:50 | 4.54 | 4.55 | 4.54 | 4.54 | 97.4K |
| 14:55 | 4.54 | 4.56 | 4.54 | 4.56 | 236.4K |
| 15:00 | 4.56 | 4.56 | 4.55 | 4.56 | 7.9K |
| 15:05 | 4.56 | 4.56 | 4.55 | 4.56 | 35.2K |
| 15:10 | 4.56 | 4.56 | 4.55 | 4.55 | 30.4K |
| 15:15 | 4.56 | 4.56 | 4.55 | 4.56 | 26.2K |
| 15:20 | 4.56 | 4.56 | 4.55 | 4.55 | 74.0K |
| 15:25 | 4.55 | 4.56 | 4.55 | 4.56 | 44.6K |
| 15:30 | 4.56 | 4.56 | 4.55 | 4.55 | 10.6K |
| 15:35 | 4.55 | 4.56 | 4.55 | 4.56 | 38.3K |
| 15:40 | 4.56 | 4.56 | 4.55 | 4.55 | 84.6K |
| 15:45 | 4.56 | 4.56 | 4.55 | 4.56 | 27.6K |
| 15:50 | 4.56 | 4.56 | 4.55 | 4.56 | 32.4K |
| 15:55 | 4.56 | 4.56 | 4.55 | 4.56 | 82.0K |
| 16:00 | 4.55 | 4.56 | 4.55 | 4.55 | 35.4K |
| 16:05 | 4.56 | 4.56 | 4.55 | 4.55 | 149.0K |
| 16:10 | 4.55 | 4.55 | 4.54 | 4.54 | 153.0K |
| 16:15 | 4.54 | 4.55 | 4.54 | 4.55 | 99.8K |
| 16:20 | 4.54 | 4.55 | 4.54 | 4.55 | 12.0K |
| 16:25 | 4.55 | 4.55 | 4.54 | 4.55 | 29.4K |
| 16:30 | 4.55 | 4.55 | 4.53 | 4.55 | 259.5K |
| 16:35 | 4.54 | 4.55 | 4.53 | 4.53 | 248.0K |
| 16:40 | 4.53 | 4.54 | 4.53 | 4.53 | 336.3K |
| 16:50 | 4.55 | 4.55 | 4.55 | 4.55 | 568.1K |
| 16:55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |