4.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.52 | 4.52 | 4.46 | 4.46 | 10.0K |
| 09:05 | 4.46 | 4.46 | 4.45 | 4.45 | 6.2K |
| 09:10 | 4.45 | 4.46 | 4.43 | 4.46 | 32.5K |
| 09:15 | 4.46 | 4.46 | 4.46 | 4.46 | 5.3K |
| 09:25 | 4.46 | 4.46 | 4.46 | 4.46 | 25.7K |
| 09:30 | 4.46 | 4.46 | 4.45 | 4.45 | 31.2K |
| 09:35 | 4.44 | 4.45 | 4.44 | 4.45 | 37.4K |
| 09:40 | 4.45 | 4.45 | 4.45 | 4.45 | 8.4K |
| 09:45 | 4.45 | 4.45 | 4.45 | 4.45 | 17.1K |
| 09:50 | 4.45 | 4.45 | 4.45 | 4.45 | 2.0K |
| 09:55 | 4.45 | 4.45 | 4.45 | 4.45 | 1.4K |
| 10:00 | 4.45 | 4.45 | 4.45 | 4.45 | 1.6K |
| 10:05 | 4.45 | 4.46 | 4.45 | 4.46 | 42.5K |
| 10:10 | 4.47 | 4.47 | 4.46 | 4.46 | 43.1K |
| 10:15 | 4.46 | 4.46 | 4.46 | 4.46 | 13.5K |
| 10:20 | 4.45 | 4.45 | 4.45 | 4.45 | 5.0K |
| 10:25 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 10:30 | 4.45 | 4.45 | 4.45 | 4.45 | 24.3K |
| 10:35 | 4.45 | 4.45 | 4.45 | 4.45 | 13.6K |
| 10:40 | 4.45 | 4.46 | 4.45 | 4.45 | 21.8K |
| 10:45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.7K |
| 10:50 | 4.45 | 4.45 | 4.45 | 4.45 | 1.8K |
| 10:55 | 4.45 | 4.45 | 4.45 | 4.45 | 3.7K |
| 11:00 | 4.45 | 4.45 | 4.45 | 4.45 | 8.8K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 5.9K |
| 11:10 | 4.45 | 4.46 | 4.45 | 4.46 | 137.3K |
| 11:15 | 4.46 | 4.46 | 4.46 | 4.46 | 38.3K |
| 11:25 | 4.45 | 4.45 | 4.45 | 4.45 | 2.1K |
| 11:30 | 4.45 | 4.46 | 4.45 | 4.45 | 10.1K |
| 11:35 | 4.45 | 4.45 | 4.45 | 4.45 | 2.1K |
| 11:40 | 4.45 | 4.46 | 4.45 | 4.46 | 63.6K |
| 11:45 | 4.46 | 4.46 | 4.46 | 4.46 | 67.4K |
| 11:50 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 11:55 | 4.45 | 4.45 | 4.45 | 4.45 | 1.6K |
| 12:00 | 4.45 | 4.47 | 4.45 | 4.47 | 96.1K |
| 12:05 | 4.47 | 4.47 | 4.47 | 4.47 | 7.7K |
| 12:10 | 4.47 | 4.48 | 4.47 | 4.47 | 160.6K |
| 12:15 | 4.47 | 4.48 | 4.46 | 4.47 | 83.4K |
| 12:20 | 4.48 | 4.48 | 4.48 | 4.48 | 3.7K |
| 12:25 | 4.48 | 4.48 | 4.45 | 4.46 | 1,044.5K |
| 14:30 | 4.46 | 4.46 | 4.46 | 4.46 | 13.0K |
| 14:35 | 4.46 | 4.47 | 4.46 | 4.47 | 69.1K |
| 14:40 | 4.46 | 4.48 | 4.46 | 4.48 | 134.5K |
| 14:45 | 4.48 | 4.48 | 4.47 | 4.48 | 63.5K |
| 14:50 | 4.48 | 4.48 | 4.47 | 4.47 | 58.8K |
| 14:55 | 4.47 | 4.48 | 4.47 | 4.48 | 50.8K |
| 15:00 | 4.48 | 4.48 | 4.48 | 4.48 | 153.8K |
| 15:05 | 4.48 | 4.48 | 4.48 | 4.48 | 84.0K |
| 15:15 | 4.48 | 4.48 | 4.48 | 4.48 | 12.3K |
| 15:20 | 4.48 | 4.49 | 4.47 | 4.47 | 88.2K |
| 15:25 | 4.48 | 4.48 | 4.48 | 4.48 | 55.3K |
| 15:30 | 4.48 | 4.48 | 4.47 | 4.47 | 46.3K |
| 15:35 | 4.47 | 4.47 | 4.47 | 4.47 | 0.8K |
| 15:40 | 4.47 | 4.47 | 4.47 | 4.47 | 11.4K |
| 15:45 | 4.47 | 4.48 | 4.47 | 4.48 | 89.6K |
| 15:50 | 4.48 | 4.48 | 4.48 | 4.48 | 47.3K |
| 15:55 | 4.48 | 4.48 | 4.48 | 4.48 | 27.7K |
| 16:00 | 4.48 | 4.48 | 4.48 | 4.48 | 31.4K |
| 16:05 | 4.48 | 4.48 | 4.48 | 4.48 | 36.1K |
| 16:10 | 4.48 | 4.49 | 4.47 | 4.47 | 58.2K |
| 16:15 | 4.48 | 4.49 | 4.48 | 4.49 | 86.0K |
| 16:20 | 4.49 | 4.49 | 4.48 | 4.48 | 7.7K |
| 16:25 | 4.49 | 4.49 | 4.48 | 4.49 | 11.1K |
| 16:30 | 4.48 | 4.49 | 4.48 | 4.48 | 37.7K |
| 16:35 | 4.49 | 4.49 | 4.48 | 4.49 | 33.1K |
| 16:40 | 4.49 | 4.49 | 4.47 | 4.49 | 190.2K |
| 16:55 | 4.48 | 4.48 | 4.48 | 4.48 | 373.6K |