4.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.8K |
| 09:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 09:15 | 4.50 | 4.52 | 4.50 | 4.52 | 12.4K |
| 09:20 | 4.52 | 4.52 | 4.51 | 4.51 | 12.1K |
| 09:30 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 09:40 | 4.51 | 4.51 | 4.51 | 4.51 | 3.8K |
| 09:45 | 4.50 | 4.51 | 4.50 | 4.51 | 1.4K |
| 09:50 | 4.51 | 4.53 | 4.51 | 4.53 | 12.1K |
| 09:55 | 4.53 | 4.53 | 4.53 | 4.53 | 11.6K |
| 10:00 | 4.53 | 4.54 | 4.53 | 4.54 | 3.7K |
| 10:05 | 4.54 | 4.54 | 4.54 | 4.54 | 5.4K |
| 10:10 | 4.54 | 4.54 | 4.53 | 4.53 | 21.3K |
| 10:15 | 4.53 | 4.53 | 4.53 | 4.53 | 3.6K |
| 10:25 | 4.54 | 4.55 | 4.54 | 4.54 | 3.0K |
| 10:30 | 4.55 | 4.55 | 4.53 | 4.53 | 37.7K |
| 10:35 | 4.52 | 4.52 | 4.52 | 4.52 | 0.6K |
| 10:40 | 4.52 | 4.52 | 4.51 | 4.51 | 14.1K |
| 10:45 | 4.52 | 4.52 | 4.52 | 4.52 | 2.0K |
| 10:55 | 4.52 | 4.54 | 4.52 | 4.54 | 14.6K |
| 11:00 | 4.54 | 4.54 | 4.53 | 4.53 | 48.2K |
| 11:05 | 4.53 | 4.53 | 4.53 | 4.53 | 8.0K |
| 11:15 | 4.53 | 4.53 | 4.53 | 4.53 | 6.4K |
| 11:20 | 4.53 | 4.53 | 4.53 | 4.53 | 3.4K |
| 11:25 | 4.53 | 4.54 | 4.53 | 4.54 | 29.9K |
| 11:30 | 4.54 | 4.54 | 4.53 | 4.53 | 38.8K |
| 11:40 | 4.53 | 4.53 | 4.53 | 4.53 | 5.8K |
| 11:45 | 4.53 | 4.53 | 4.51 | 4.51 | 40.7K |
| 11:50 | 4.51 | 4.51 | 4.50 | 4.50 | 16.3K |
| 11:55 | 4.51 | 4.51 | 4.51 | 4.51 | 20.0K |
| 12:00 | 4.51 | 4.51 | 4.50 | 4.50 | 14.9K |
| 12:05 | 4.51 | 4.52 | 4.51 | 4.52 | 25.7K |
| 12:10 | 4.52 | 4.52 | 4.52 | 4.52 | 17.9K |
| 12:15 | 4.53 | 4.53 | 4.53 | 4.53 | 8.9K |
| 12:20 | 4.53 | 4.53 | 4.53 | 4.53 | 4.0K |
| 12:25 | 4.53 | 4.53 | 4.53 | 4.53 | 21.2K |
| 14:30 | 4.53 | 4.54 | 4.53 | 4.54 | 50.6K |
| 14:35 | 4.53 | 4.53 | 4.53 | 4.53 | 18.6K |
| 14:40 | 4.53 | 4.53 | 4.53 | 4.53 | 5.8K |
| 14:45 | 4.53 | 4.53 | 4.53 | 4.53 | 7.6K |
| 14:50 | 4.53 | 4.53 | 4.53 | 4.53 | 50.3K |
| 14:55 | 4.53 | 4.54 | 4.53 | 4.54 | 51.7K |
| 15:00 | 4.53 | 4.54 | 4.53 | 4.54 | 8.1K |
| 15:05 | 4.54 | 4.54 | 4.54 | 4.54 | 26.7K |
| 15:10 | 4.54 | 4.54 | 4.52 | 4.52 | 112.6K |
| 15:15 | 4.52 | 4.52 | 4.50 | 4.51 | 41.4K |
| 15:20 | 4.51 | 4.51 | 4.51 | 4.51 | 14.5K |
| 15:25 | 4.51 | 4.52 | 4.51 | 4.51 | 27.6K |
| 15:30 | 4.52 | 4.52 | 4.51 | 4.51 | 52.6K |
| 15:35 | 4.52 | 4.53 | 4.51 | 4.53 | 72.5K |
| 15:40 | 4.53 | 4.53 | 4.53 | 4.53 | 8.2K |
| 15:45 | 4.53 | 4.53 | 4.53 | 4.53 | 15.1K |
| 15:50 | 4.53 | 4.53 | 4.52 | 4.53 | 28.9K |
| 15:55 | 4.53 | 4.53 | 4.52 | 4.53 | 39.2K |
| 16:00 | 4.52 | 4.53 | 4.52 | 4.52 | 25.7K |
| 16:05 | 4.53 | 4.53 | 4.52 | 4.53 | 68.5K |
| 16:10 | 4.53 | 4.54 | 4.53 | 4.54 | 67.9K |
| 16:15 | 4.54 | 4.54 | 4.54 | 4.54 | 159.1K |
| 16:20 | 4.54 | 4.54 | 4.54 | 4.54 | 42.7K |
| 16:25 | 4.54 | 4.54 | 4.53 | 4.54 | 25.2K |
| 16:30 | 4.54 | 4.54 | 4.53 | 4.53 | 125.9K |
| 16:35 | 4.53 | 4.54 | 4.53 | 4.54 | 25.9K |
| 16:40 | 4.54 | 4.54 | 4.53 | 4.53 | 97.5K |
| 16:55 | 4.52 | 4.52 | 4.52 | 4.52 | 333.6K |