QL Resources

QRES
🏛️ malaysia →
4.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.61 4.61 0.3K
09:15 4.59 4.59 4.58 4.58 2.4K
09:20 4.58 4.58 4.57 4.57 13.9K
09:25 4.57 4.57 4.57 4.57 1.1K
09:30 4.58 4.58 4.57 4.57 1.3K
09:40 4.57 4.58 4.57 4.58 1.3K
09:45 4.57 4.57 4.57 4.57 1.1K
09:50 4.57 4.57 4.57 4.57 1.1K
09:55 4.57 4.58 4.57 4.57 2.4K
10:00 4.57 4.57 4.57 4.57 1.0K
10:05 4.58 4.58 4.57 4.57 7.5K
10:10 4.57 4.57 4.57 4.57 1.1K
10:15 4.57 4.57 4.57 4.57 1.1K
10:20 4.57 4.57 4.57 4.57 1.2K
10:25 4.57 4.57 4.57 4.57 27.5K
10:30 4.56 4.56 4.56 4.56 2.2K
10:35 4.56 4.56 4.56 4.56 1.1K
10:40 4.56 4.56 4.56 4.56 1.0K
10:45 4.57 4.57 4.56 4.56 2.1K
10:50 4.57 4.57 4.57 4.57 245.4K
10:55 4.57 4.57 4.57 4.57 7.7K
11:05 4.56 4.56 4.56 4.56 1.0K
11:10 4.56 4.57 4.56 4.57 2.2K
11:15 4.56 4.57 4.55 4.55 352.0K
11:20 4.55 4.55 4.55 4.55 1.1K
11:25 4.55 4.55 4.55 4.55 2.2K
11:30 4.56 4.56 4.56 4.56 1.1K
11:35 4.56 4.56 4.56 4.56 2.8K
11:40 4.56 4.57 4.56 4.57 2.4K
11:45 4.56 4.56 4.56 4.56 9.6K
11:50 4.56 4.57 4.56 4.56 2.3K
11:55 4.56 4.57 4.56 4.57 3.1K
12:00 4.56 4.57 4.56 4.56 14.9K
12:05 4.56 4.57 4.56 4.56 5.9K
12:10 4.56 4.56 4.56 4.56 6.9K
12:15 4.57 4.57 4.56 4.56 5.2K
12:20 4.56 4.57 4.56 4.56 9.1K
12:25 4.56 4.60 4.56 4.57 193.7K
14:30 4.58 4.58 4.58 4.58 1.7K
14:35 4.57 4.57 4.57 4.57 2.3K
14:40 4.56 4.56 4.56 4.56 179.4K
14:45 4.56 4.57 4.56 4.56 1.6K
14:50 4.56 4.56 4.55 4.55 61.3K
14:55 4.56 4.56 4.56 4.56 7.1K
15:00 4.56 4.56 4.56 4.56 9.7K
15:05 4.56 4.57 4.56 4.56 4.9K
15:10 4.56 4.57 4.55 4.55 326.9K
15:15 4.55 4.55 4.55 4.55 27.7K
15:20 4.55 4.55 4.55 4.55 6.1K
15:25 4.55 4.55 4.55 4.55 7.4K
15:30 4.55 4.56 4.55 4.55 11.1K
15:35 4.55 4.56 4.55 4.56 73.4K
15:40 4.56 4.56 4.56 4.56 1.6K
15:45 4.56 4.57 4.56 4.56 326.4K
15:50 4.56 4.57 4.56 4.57 371.9K
15:55 4.56 4.57 4.56 4.57 0.3K
16:00 4.56 4.57 4.56 4.57 1.9K
16:05 4.56 4.57 4.56 4.56 5.1K
16:10 4.57 4.57 4.55 4.56 325.5K
16:15 4.56 4.56 4.56 4.56 6.5K
16:20 4.57 4.57 4.56 4.57 10.0K
16:25 4.56 4.57 4.56 4.56 25.2K
16:30 4.57 4.57 4.56 4.57 130.6K
16:35 4.56 4.57 4.55 4.55 1,108.0K
16:40 4.55 4.56 4.55 4.55 16.8K
16:50 4.56 4.56 4.56 4.56 333.1K
16:55 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available