4.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.39 | 4.39 | 4.39 | 4.39 | 2.3K |
| 09:20 | 4.39 | 4.40 | 4.38 | 4.38 | 29.7K |
| 09:25 | 4.37 | 4.38 | 4.37 | 4.38 | 2.9K |
| 09:35 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 09:40 | 4.38 | 4.38 | 4.38 | 4.38 | 7.0K |
| 09:45 | 4.37 | 4.37 | 4.36 | 4.37 | 137.4K |
| 09:50 | 4.36 | 4.37 | 4.36 | 4.37 | 2.4K |
| 09:55 | 4.37 | 4.37 | 4.37 | 4.37 | 1.3K |
| 10:10 | 4.37 | 4.37 | 4.37 | 4.37 | 0.6K |
| 10:30 | 4.37 | 4.37 | 4.37 | 4.37 | 3.6K |
| 10:35 | 4.36 | 4.37 | 4.36 | 4.37 | 0.7K |
| 10:40 | 4.36 | 4.37 | 4.36 | 4.37 | 35.7K |
| 10:45 | 4.37 | 4.37 | 4.37 | 4.37 | 10.0K |
| 10:55 | 4.37 | 4.37 | 4.37 | 4.37 | 0.8K |
| 11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 11:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 11:15 | 4.36 | 4.37 | 4.36 | 4.37 | 1.0K |
| 11:20 | 4.37 | 4.37 | 4.37 | 4.37 | 3.2K |
| 11:25 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 11:30 | 4.36 | 4.36 | 4.36 | 4.36 | 1.6K |
| 11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 11:40 | 4.36 | 4.36 | 4.36 | 4.36 | 1.1K |
| 11:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 11:50 | 4.36 | 4.36 | 4.36 | 4.36 | 0.8K |
| 11:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 12:00 | 4.36 | 4.36 | 4.36 | 4.36 | 1.7K |
| 12:05 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 12:10 | 4.36 | 4.36 | 4.36 | 4.36 | 1.4K |
| 12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 38.1K |
| 12:20 | 4.36 | 4.37 | 4.36 | 4.36 | 1.3K |
| 12:25 | 4.36 | 4.36 | 4.36 | 4.36 | 59.6K |
| 14:30 | 4.37 | 4.37 | 4.36 | 4.37 | 265.5K |
| 14:35 | 4.37 | 4.37 | 4.37 | 4.37 | 1.2K |
| 14:40 | 4.36 | 4.37 | 4.36 | 4.37 | 5.6K |
| 14:45 | 4.37 | 4.37 | 4.37 | 4.37 | 16.8K |
| 14:50 | 4.37 | 4.37 | 4.37 | 4.37 | 16.8K |
| 14:55 | 4.37 | 4.37 | 4.37 | 4.37 | 16.9K |
| 15:00 | 4.37 | 4.37 | 4.37 | 4.37 | 110.4K |
| 15:05 | 4.37 | 4.37 | 4.37 | 4.37 | 68.0K |
| 15:10 | 4.37 | 4.37 | 4.37 | 4.37 | 15.0K |
| 15:15 | 4.37 | 4.37 | 4.36 | 4.36 | 120.2K |
| 15:20 | 4.37 | 4.37 | 4.37 | 4.37 | 3.0K |
| 15:25 | 4.36 | 4.36 | 4.36 | 4.36 | 55.1K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 2.1K |
| 15:35 | 4.36 | 4.36 | 4.36 | 4.36 | 48.2K |
| 15:45 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 15:50 | 4.36 | 4.37 | 4.36 | 4.37 | 100.1K |
| 15:55 | 4.36 | 4.36 | 4.36 | 4.36 | 2.2K |
| 16:00 | 4.36 | 4.36 | 4.36 | 4.36 | 1.4K |
| 16:05 | 4.36 | 4.37 | 4.36 | 4.36 | 0.4K |
| 16:10 | 4.36 | 4.38 | 4.36 | 4.38 | 114.7K |
| 16:15 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
| 16:20 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
| 16:25 | 4.37 | 4.37 | 4.36 | 4.36 | 40.1K |
| 16:30 | 4.37 | 4.37 | 4.36 | 4.36 | 60.9K |
| 16:35 | 4.36 | 4.37 | 4.36 | 4.36 | 102.0K |
| 16:40 | 4.36 | 4.37 | 4.36 | 4.37 | 51.0K |
| 16:55 | 4.37 | 4.37 | 4.37 | 4.37 | 171.7K |