QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.23 4.22 4.23 19.4K
09:05 4.22 4.23 4.22 4.22 7.1K
09:15 4.22 4.22 4.22 4.22 19.4K
09:20 4.22 4.23 4.22 4.22 2.2K
09:40 4.22 4.22 4.22 4.22 1.0K
09:45 4.22 4.22 4.22 4.22 0.1K
09:55 4.22 4.22 4.22 4.22 6.8K
10:15 4.22 4.22 4.22 4.22 1.0K
10:20 4.22 4.22 4.21 4.22 25.1K
10:25 4.22 4.23 4.22 4.22 6.6K
10:30 4.22 4.22 4.22 4.22 20.2K
10:40 4.22 4.22 4.22 4.22 2.5K
10:45 4.21 4.22 4.21 4.21 2.3K
10:55 4.22 4.22 4.21 4.21 4.9K
11:00 4.22 4.22 4.22 4.22 11.3K
11:05 4.22 4.22 4.22 4.22 1.7K
11:20 4.22 4.22 4.22 4.22 11.0K
11:30 4.22 4.25 4.22 4.25 45.4K
11:35 4.25 4.25 4.25 4.25 6.5K
11:40 4.25 4.25 4.25 4.25 0.3K
11:45 4.25 4.25 4.25 4.25 0.1K
11:50 4.25 4.25 4.25 4.25 5.0K
11:55 4.26 4.28 4.26 4.28 40.4K
12:00 4.29 4.30 4.28 4.28 39.4K
12:05 4.30 4.30 4.30 4.30 51.7K
12:10 4.30 4.30 4.30 4.30 2.0K
12:20 4.30 4.30 4.30 4.30 1.7K
12:25 4.29 4.29 4.29 4.29 2.1K
14:30 4.29 4.29 4.29 4.29 6.7K
14:35 4.28 4.29 4.28 4.29 31.0K
14:40 4.29 4.30 4.29 4.30 21.4K
14:45 4.30 4.30 4.29 4.30 4.3K
14:50 4.30 4.30 4.30 4.30 0.3K
14:55 4.30 4.30 4.30 4.30 0.6K
15:00 4.30 4.30 4.30 4.30 1.5K
15:05 4.30 4.30 4.30 4.30 0.9K
15:10 4.30 4.30 4.30 4.30 0.8K
15:15 4.30 4.30 4.30 4.30 0.2K
15:20 4.30 4.30 4.30 4.30 9.0K
15:25 4.30 4.30 4.30 4.30 14.7K
15:30 4.30 4.30 4.29 4.30 67.1K
15:35 4.30 4.30 4.29 4.29 3.0K
15:40 4.29 4.29 4.27 4.29 52.5K
15:45 4.29 4.29 4.28 4.28 35.9K
15:50 4.29 4.29 4.28 4.28 98.8K
15:55 4.28 4.28 4.28 4.28 7.3K
16:00 4.28 4.28 4.28 4.28 11.5K
16:05 4.28 4.28 4.27 4.28 17.3K
16:10 4.28 4.28 4.28 4.28 25.4K
16:15 4.28 4.28 4.28 4.28 0.2K
16:20 4.28 4.28 4.28 4.28 4.5K
16:25 4.28 4.28 4.28 4.28 3.1K
16:30 4.28 4.28 4.28 4.28 2.1K
16:35 4.28 4.28 4.27 4.28 28.2K
16:40 4.29 4.29 4.28 4.28 13.2K
16:50 4.27 4.27 4.27 4.27 156.1K
16:55 4.27 4.27 4.27 4.27 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available