QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 2.1K
09:10 4.27 4.27 4.27 4.27 1.1K
09:20 4.29 4.29 4.29 4.29 0.2K
09:25 4.29 4.29 4.27 4.27 2.8K
09:35 4.27 4.27 4.27 4.27 2.6K
09:50 4.24 4.24 4.24 4.24 41.9K
09:55 4.25 4.25 4.22 4.24 28.4K
10:15 4.23 4.23 4.23 4.23 2.8K
10:20 4.22 4.22 4.22 4.22 17.7K
10:25 4.22 4.24 4.22 4.24 36.1K
10:35 4.24 4.24 4.22 4.23 53.6K
10:40 4.22 4.22 4.22 4.22 19.8K
10:45 4.23 4.23 4.22 4.23 22.8K
10:50 4.23 4.23 4.23 4.23 1.1K
10:55 4.23 4.23 4.23 4.23 0.6K
11:10 4.23 4.23 4.23 4.23 36.9K
11:15 4.22 4.22 4.21 4.22 78.9K
11:20 4.23 4.23 4.23 4.23 10.0K
11:25 4.23 4.23 4.23 4.23 20.0K
11:30 4.23 4.23 4.23 4.23 84.1K
11:35 4.23 4.23 4.23 4.23 31.9K
11:45 4.22 4.22 4.22 4.22 63.0K
11:50 4.22 4.22 4.22 4.22 9.0K
12:00 4.22 4.22 4.22 4.22 28.6K
12:05 4.22 4.22 4.22 4.22 5.0K
12:15 4.23 4.23 4.23 4.23 60.6K
12:20 4.23 4.23 4.23 4.23 30.8K
12:25 4.23 4.23 4.23 4.23 49.6K
14:30 4.22 4.23 4.22 4.22 15.0K
14:35 4.23 4.23 4.23 4.23 71.2K
14:40 4.23 4.23 4.23 4.23 0.1K
15:00 4.22 4.23 4.22 4.22 90.0K
15:05 4.22 4.22 4.21 4.21 121.9K
15:10 4.21 4.21 4.21 4.21 24.5K
15:15 4.21 4.21 4.19 4.20 173.9K
15:20 4.21 4.22 4.21 4.22 15.3K
15:25 4.21 4.21 4.21 4.21 25.0K
15:35 4.21 4.22 4.21 4.22 43.4K
15:40 4.21 4.21 4.21 4.21 11.8K
15:45 4.21 4.22 4.21 4.21 75.5K
15:50 4.21 4.21 4.21 4.21 12.8K
15:55 4.21 4.23 4.21 4.22 47.0K
16:00 4.22 4.23 4.22 4.23 108.0K
16:05 4.22 4.23 4.22 4.22 222.1K
16:10 4.22 4.22 4.22 4.22 1.2K
16:15 4.22 4.22 4.22 4.22 63.2K
16:25 4.21 4.21 4.21 4.21 111.8K
16:30 4.21 4.21 4.20 4.20 190.0K
16:35 4.20 4.20 4.20 4.20 2.3K
16:40 4.21 4.21 4.19 4.19 10.3K
16:50 4.20 4.20 4.20 4.20 175.5K
16:55 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available