QL Resources

QRES
🏛️ malaysia →
4.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.20 4.20 4.20 4.20 0.2K
09:25 4.21 4.21 4.20 4.20 2.9K
09:30 4.20 4.20 4.19 4.19 31.3K
09:35 4.19 4.19 4.19 4.19 3.5K
09:45 4.19 4.19 4.18 4.18 15.5K
09:55 4.19 4.19 4.18 4.18 12.1K
10:00 4.19 4.19 4.19 4.19 1.3K
10:10 4.18 4.18 4.18 4.18 21.3K
10:15 4.18 4.18 4.18 4.18 2.0K
10:20 4.18 4.18 4.18 4.18 4.9K
10:25 4.19 4.19 4.19 4.19 0.5K
10:35 4.18 4.18 4.18 4.18 13.6K
10:55 4.19 4.19 4.19 4.19 11.5K
11:00 4.20 4.20 4.20 4.20 21.2K
11:05 4.20 4.20 4.19 4.20 21.1K
11:10 4.20 4.20 4.20 4.20 0.8K
11:15 4.20 4.20 4.20 4.20 15.8K
11:25 4.20 4.20 4.20 4.20 8.0K
11:30 4.20 4.20 4.20 4.20 12.7K
11:35 4.20 4.20 4.20 4.20 8.4K
11:40 4.20 4.20 4.19 4.19 9.5K
11:45 4.19 4.19 4.19 4.19 8.7K
11:50 4.20 4.20 4.20 4.20 8.2K
12:00 4.20 4.20 4.19 4.19 136.2K
12:10 4.19 4.20 4.19 4.20 11.6K
12:15 4.20 4.20 4.19 4.19 0.9K
12:20 4.19 4.19 4.19 4.19 48.9K
12:25 4.20 4.20 4.19 4.19 18.2K
14:30 4.19 4.19 4.19 4.19 4.0K
14:35 4.20 4.20 4.19 4.20 15.8K
14:40 4.20 4.20 4.19 4.19 131.7K
14:45 4.20 4.20 4.19 4.20 30.0K
14:50 4.19 4.19 4.19 4.19 28.9K
14:55 4.20 4.20 4.19 4.20 18.5K
15:00 4.19 4.19 4.19 4.19 3.6K
15:05 4.20 4.20 4.19 4.20 312.5K
15:15 4.20 4.20 4.19 4.20 44.7K
15:20 4.20 4.20 4.20 4.20 1.0K
15:25 4.20 4.20 4.20 4.20 44.6K
15:30 4.20 4.20 4.19 4.20 78.5K
15:35 4.20 4.20 4.20 4.20 31.3K
15:40 4.20 4.21 4.20 4.20 139.5K
15:45 4.20 4.20 4.20 4.20 11.8K
15:50 4.20 4.20 4.20 4.20 7.2K
15:55 4.20 4.20 4.20 4.20 59.4K
16:00 4.19 4.20 4.19 4.20 21.5K
16:05 4.20 4.20 4.20 4.20 41.1K
16:10 4.20 4.20 4.20 4.20 43.2K
16:15 4.20 4.20 4.20 4.20 19.0K
16:20 4.20 4.20 4.19 4.20 5.5K
16:25 4.20 4.20 4.19 4.19 9.7K
16:30 4.20 4.20 4.19 4.20 19.2K
16:35 4.19 4.20 4.19 4.20 8.8K
16:40 4.19 4.20 4.19 4.19 19.7K
16:50 4.18 4.18 4.18 4.18 101.8K
16:55 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available