4.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.24 | 4.26 | 4.24 | 4.26 | 11.1K |
| 09:05 | 4.23 | 4.23 | 4.23 | 4.23 | 20.5K |
| 09:10 | 4.25 | 4.25 | 4.25 | 4.25 | 2.2K |
| 09:15 | 4.22 | 4.22 | 4.21 | 4.21 | 16.0K |
| 09:20 | 4.21 | 4.23 | 4.21 | 4.23 | 19.6K |
| 09:25 | 4.23 | 4.23 | 4.22 | 4.22 | 39.7K |
| 09:30 | 4.22 | 4.22 | 4.22 | 4.22 | 10.2K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 4.4K |
| 09:40 | 4.23 | 4.24 | 4.23 | 4.24 | 9.2K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 20.9K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 6.6K |
| 09:55 | 4.24 | 4.25 | 4.24 | 4.25 | 5.1K |
| 10:05 | 4.24 | 4.25 | 4.24 | 4.25 | 1.2K |
| 10:10 | 4.24 | 4.26 | 4.24 | 4.26 | 24.3K |
| 10:15 | 4.25 | 4.27 | 4.25 | 4.27 | 20.2K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 17.9K |
| 10:25 | 4.26 | 4.27 | 4.26 | 4.27 | 13.8K |
| 10:30 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 6.9K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 31.4K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 20.0K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 20.9K |
| 11:00 | 4.27 | 4.27 | 4.27 | 4.27 | 25.5K |
| 11:10 | 4.27 | 4.27 | 4.27 | 4.27 | 10.9K |
| 11:15 | 4.27 | 4.27 | 4.26 | 4.27 | 17.3K |
| 11:20 | 4.27 | 4.27 | 4.27 | 4.27 | 15.3K |
| 11:25 | 4.27 | 4.27 | 4.27 | 4.27 | 12.1K |
| 11:30 | 4.27 | 4.27 | 4.27 | 4.27 | 16.6K |
| 11:35 | 4.27 | 4.27 | 4.27 | 4.27 | 15.2K |
| 11:40 | 4.27 | 4.27 | 4.26 | 4.27 | 36.5K |
| 11:45 | 4.27 | 4.28 | 4.27 | 4.28 | 14.9K |
| 11:50 | 4.28 | 4.28 | 4.26 | 4.26 | 48.2K |
| 11:55 | 4.27 | 4.27 | 4.27 | 4.27 | 20.0K |
| 12:00 | 4.26 | 4.26 | 4.25 | 4.26 | 118.6K |
| 12:05 | 4.26 | 4.26 | 4.26 | 4.26 | 49.4K |
| 12:15 | 4.25 | 4.26 | 4.25 | 4.25 | 32.5K |
| 12:20 | 4.25 | 4.26 | 4.25 | 4.25 | 39.6K |
| 12:25 | 4.25 | 4.26 | 4.25 | 4.25 | 21.9K |
| 14:30 | 4.26 | 4.26 | 4.24 | 4.24 | 144.8K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.22 | 8.3K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.21 | 21.9K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 31.1K |
| 14:50 | 4.20 | 4.23 | 4.20 | 4.23 | 77.2K |
| 14:55 | 4.23 | 4.23 | 4.23 | 4.23 | 7.3K |
| 15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 17.2K |
| 15:05 | 4.22 | 4.23 | 4.22 | 4.23 | 24.9K |
| 15:10 | 4.23 | 4.23 | 4.23 | 4.23 | 9.3K |
| 15:15 | 4.23 | 4.23 | 4.21 | 4.21 | 38.3K |
| 15:25 | 4.21 | 4.22 | 4.21 | 4.22 | 40.7K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 2.4K |
| 15:40 | 4.22 | 4.23 | 4.22 | 4.22 | 39.6K |
| 15:45 | 4.23 | 4.23 | 4.22 | 4.22 | 38.6K |
| 15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 18.7K |
| 15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 32.3K |
| 16:00 | 4.22 | 4.22 | 4.22 | 4.22 | 19.2K |
| 16:05 | 4.21 | 4.21 | 4.20 | 4.20 | 41.0K |
| 16:10 | 4.21 | 4.21 | 4.19 | 4.19 | 134.6K |
| 16:15 | 4.19 | 4.20 | 4.18 | 4.20 | 95.0K |
| 16:20 | 4.20 | 4.20 | 4.18 | 4.20 | 234.2K |
| 16:25 | 4.23 | 4.23 | 4.19 | 4.19 | 61.6K |
| 16:30 | 4.19 | 4.20 | 4.19 | 4.19 | 23.4K |
| 16:35 | 4.19 | 4.20 | 4.18 | 4.20 | 87.2K |
| 16:40 | 4.18 | 4.20 | 4.18 | 4.19 | 65.8K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 173.5K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.7K |