QL Resources

QRES
🏛️ malaysia →
4.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.19 4.19 4.18 4.19 15.9K
09:25 4.19 4.20 4.19 4.20 114.6K
09:30 4.20 4.20 4.20 4.20 1.0K
09:45 4.20 4.21 4.20 4.21 6.0K
09:50 4.20 4.20 4.20 4.20 0.2K
09:55 4.20 4.20 4.20 4.20 94.5K
10:00 4.20 4.20 4.20 4.20 65.1K
10:15 4.20 4.20 4.20 4.20 45.8K
10:30 4.20 4.20 4.20 4.20 47.0K
10:35 4.20 4.20 4.20 4.20 15.0K
10:40 4.20 4.20 4.20 4.20 50.7K
10:45 4.21 4.21 4.21 4.21 5.0K
10:50 4.20 4.20 4.20 4.20 1.0K
10:55 4.20 4.20 4.20 4.20 5.0K
11:00 4.20 4.20 4.20 4.20 14.3K
11:15 4.20 4.21 4.20 4.20 131.2K
11:25 4.20 4.21 4.20 4.21 25.8K
11:35 4.21 4.21 4.21 4.21 0.1K
11:40 4.21 4.21 4.20 4.20 4.6K
11:50 4.20 4.20 4.20 4.20 10.0K
11:55 4.20 4.20 4.20 4.20 63.5K
12:00 4.20 4.20 4.20 4.20 0.6K
12:05 4.20 4.20 4.20 4.20 10.0K
12:10 4.20 4.20 4.20 4.20 10.8K
12:20 4.20 4.21 4.20 4.21 9.4K
12:25 4.20 4.20 4.20 4.20 10.0K
14:30 4.20 4.20 4.20 4.20 1.3K
14:40 4.21 4.21 4.21 4.21 5.1K
14:50 4.20 4.20 4.20 4.20 0.7K
14:55 4.21 4.21 4.21 4.21 12.0K
15:00 4.20 4.21 4.20 4.21 44.8K
15:05 4.20 4.21 4.20 4.20 41.2K
15:10 4.20 4.20 4.20 4.20 10.7K
15:15 4.20 4.20 4.20 4.20 110.7K
15:20 4.20 4.21 4.20 4.20 15.8K
15:25 4.20 4.21 4.20 4.21 66.1K
15:30 4.21 4.21 4.20 4.20 8.6K
15:35 4.20 4.21 4.20 4.21 7.5K
15:40 4.20 4.21 4.20 4.20 94.4K
15:45 4.20 4.20 4.19 4.20 562.0K
15:50 4.20 4.20 4.20 4.20 166.5K
15:55 4.20 4.20 4.20 4.20 27.0K
16:00 4.20 4.20 4.20 4.20 43.7K
16:05 4.20 4.20 4.20 4.20 170.5K
16:10 4.20 4.20 4.19 4.20 63.3K
16:15 4.20 4.20 4.19 4.20 18.9K
16:20 4.20 4.20 4.20 4.20 3.4K
16:25 4.20 4.20 4.19 4.19 37.8K
16:30 4.19 4.20 4.19 4.19 11.6K
16:35 4.20 4.20 4.19 4.20 14.6K
16:40 4.20 4.20 4.19 4.20 38.6K
16:50 4.18 4.18 4.18 4.18 242.5K
16:55 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available