4.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.21 | 4.21 | 4.19 | 4.20 | 19.9K |
| 09:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:30 | 4.20 | 4.21 | 4.20 | 4.20 | 17.6K |
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 09:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.20 | 9.8K |
| 10:00 | 4.20 | 4.20 | 4.19 | 4.19 | 169.2K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.20 | 13.4K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.9K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.2K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.1K |
| 10:30 | 4.20 | 4.20 | 4.19 | 4.19 | 35.8K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.20 | 3.6K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.20 | 8.1K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 10.5K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 4.4K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.19 | 18.1K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 11.5K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.20 | 12.6K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.19 | 108.1K |
| 11:25 | 4.20 | 4.21 | 4.19 | 4.21 | 128.6K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.1K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:45 | 4.20 | 4.21 | 4.20 | 4.21 | 16.7K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 2.9K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 13.0K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 2.8K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 15.7K |
| 12:20 | 4.20 | 4.21 | 4.20 | 4.20 | 34.8K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.7K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 29.0K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 2.2K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2.5K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 23.5K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.20 | 121.7K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 146.8K |
| 15:00 | 4.23 | 4.23 | 4.22 | 4.22 | 22.8K |
| 15:05 | 4.22 | 4.22 | 4.22 | 4.22 | 23.4K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 15:15 | 4.21 | 4.22 | 4.21 | 4.22 | 72.6K |
| 15:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.7K |
| 15:25 | 4.22 | 4.22 | 4.22 | 4.22 | 1.6K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 6.5K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 10.5K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 9.7K |
| 15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 21.8K |
| 15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 27.8K |
| 15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 120.1K |
| 16:00 | 4.22 | 4.22 | 4.22 | 4.22 | 9.5K |
| 16:05 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 16:10 | 4.22 | 4.22 | 4.22 | 4.22 | 23.1K |
| 16:15 | 4.22 | 4.22 | 4.22 | 4.22 | 6.9K |
| 16:20 | 4.22 | 4.22 | 4.22 | 4.22 | 38.0K |
| 16:25 | 4.22 | 4.22 | 4.22 | 4.22 | 4.9K |
| 16:30 | 4.22 | 4.23 | 4.22 | 4.22 | 66.3K |
| 16:35 | 4.22 | 4.23 | 4.22 | 4.22 | 59.4K |
| 16:40 | 4.23 | 4.23 | 4.22 | 4.22 | 139.3K |
| 16:50 | 4.23 | 4.23 | 4.23 | 4.23 | 119.8K |
| 16:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |