Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 4.23 4.23 4.21 4.21 32.8K
09:25 4.22 4.22 4.21 4.21 5.8K
09:30 4.21 4.21 4.20 4.20 2.2K
09:45 4.21 4.21 4.21 4.21 3.0K
09:50 4.20 4.20 4.20 4.20 3.0K
09:55 4.20 4.20 4.20 4.20 1.6K
10:00 4.20 4.20 4.20 4.20 1.4K
10:05 4.20 4.20 4.19 4.20 70.6K
10:10 4.20 4.20 4.20 4.20 16.0K
10:15 4.20 4.20 4.20 4.20 2.0K
10:20 4.19 4.19 4.19 4.19 6.8K
10:25 4.19 4.20 4.19 4.19 8.1K
10:35 4.20 4.20 4.20 4.20 1.0K
10:45 4.19 4.20 4.19 4.20 80.1K
10:50 4.20 4.20 4.20 4.20 73.0K
10:55 4.21 4.21 4.21 4.21 0.9K
11:00 4.21 4.21 4.20 4.20 1.0K
11:05 4.21 4.21 4.20 4.21 6.0K
11:10 4.20 4.20 4.20 4.20 0.9K
11:15 4.20 4.21 4.20 4.21 4.5K
11:20 4.20 4.20 4.20 4.20 2.7K
11:25 4.20 4.21 4.20 4.21 60.7K
11:30 4.21 4.21 4.21 4.21 0.6K
11:35 4.20 4.20 4.20 4.20 0.9K
11:40 4.20 4.21 4.20 4.20 12.5K
11:45 4.20 4.20 4.20 4.20 0.9K
11:50 4.20 4.20 4.20 4.20 3.9K
11:55 4.20 4.20 4.20 4.20 1.9K
12:00 4.20 4.21 4.20 4.21 47.8K
12:05 4.20 4.20 4.20 4.20 3.5K
12:10 4.21 4.21 4.20 4.20 4.5K
12:15 4.20 4.21 4.20 4.21 9.0K
12:20 4.20 4.21 4.20 4.21 21.2K
12:25 4.21 4.21 4.20 4.20 6.1K
14:30 4.20 4.20 4.20 4.20 4.0K
14:35 4.20 4.21 4.20 4.20 13.0K
14:40 4.20 4.21 4.20 4.21 0.9K
14:45 4.20 4.20 4.20 4.20 3.4K
14:50 4.20 4.20 4.20 4.20 1.4K
14:55 4.20 4.20 4.20 4.20 1.8K
15:00 4.20 4.21 4.20 4.20 29.5K
15:05 4.20 4.20 4.20 4.20 210.0K
15:10 4.20 4.20 4.19 4.19 245.5K
15:15 4.19 4.19 4.19 4.19 19.8K
15:20 4.19 4.19 4.17 4.17 75.2K
15:25 4.16 4.16 4.16 4.16 26.4K
15:30 4.17 4.17 4.16 4.17 14.9K
15:35 4.17 4.17 4.16 4.17 13.6K
15:40 4.17 4.17 4.16 4.17 69.3K
15:45 4.17 4.17 4.16 4.17 69.9K
15:50 4.17 4.17 4.16 4.17 63.4K
15:55 4.17 4.17 4.16 4.16 50.5K
16:00 4.17 4.17 4.16 4.17 210.4K
16:05 4.16 4.17 4.16 4.17 133.3K
16:10 4.17 4.17 4.16 4.17 12.0K
16:15 4.16 4.17 4.16 4.17 34.4K
16:20 4.16 4.17 4.16 4.17 34.2K
16:25 4.17 4.17 4.16 4.17 22.3K
16:30 4.16 4.16 4.15 4.16 140.6K
16:35 4.16 4.16 4.16 4.16 32.9K
16:40 4.16 4.16 4.15 4.15 83.3K
16:50 4.13 4.13 4.13 4.13 491.6K
16:55 4.13 4.13 4.13 4.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available