4.34
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 4.23 | 4.23 | 4.21 | 4.21 | 32.8K |
09:25 | 4.22 | 4.22 | 4.21 | 4.21 | 5.8K |
09:30 | 4.21 | 4.21 | 4.20 | 4.20 | 2.2K |
09:45 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
10:05 | 4.20 | 4.20 | 4.19 | 4.20 | 70.6K |
10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 6.8K |
10:25 | 4.19 | 4.20 | 4.19 | 4.19 | 8.1K |
10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 80.1K |
10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 73.0K |
10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |
11:00 | 4.21 | 4.21 | 4.20 | 4.20 | 1.0K |
11:05 | 4.21 | 4.21 | 4.20 | 4.21 | 6.0K |
11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
11:15 | 4.20 | 4.21 | 4.20 | 4.21 | 4.5K |
11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.7K |
11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 60.7K |
11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
11:40 | 4.20 | 4.21 | 4.20 | 4.20 | 12.5K |
11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 3.9K |
11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
12:00 | 4.20 | 4.21 | 4.20 | 4.21 | 47.8K |
12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
12:10 | 4.21 | 4.21 | 4.20 | 4.20 | 4.5K |
12:15 | 4.20 | 4.21 | 4.20 | 4.21 | 9.0K |
12:20 | 4.20 | 4.21 | 4.20 | 4.21 | 21.2K |
12:25 | 4.21 | 4.21 | 4.20 | 4.20 | 6.1K |
14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 13.0K |
14:40 | 4.20 | 4.21 | 4.20 | 4.21 | 0.9K |
14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.4K |
14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
15:00 | 4.20 | 4.21 | 4.20 | 4.20 | 29.5K |
15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 210.0K |
15:10 | 4.20 | 4.20 | 4.19 | 4.19 | 245.5K |
15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 19.8K |
15:20 | 4.19 | 4.19 | 4.17 | 4.17 | 75.2K |
15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 26.4K |
15:30 | 4.17 | 4.17 | 4.16 | 4.17 | 14.9K |
15:35 | 4.17 | 4.17 | 4.16 | 4.17 | 13.6K |
15:40 | 4.17 | 4.17 | 4.16 | 4.17 | 69.3K |
15:45 | 4.17 | 4.17 | 4.16 | 4.17 | 69.9K |
15:50 | 4.17 | 4.17 | 4.16 | 4.17 | 63.4K |
15:55 | 4.17 | 4.17 | 4.16 | 4.16 | 50.5K |
16:00 | 4.17 | 4.17 | 4.16 | 4.17 | 210.4K |
16:05 | 4.16 | 4.17 | 4.16 | 4.17 | 133.3K |
16:10 | 4.17 | 4.17 | 4.16 | 4.17 | 12.0K |
16:15 | 4.16 | 4.17 | 4.16 | 4.17 | 34.4K |
16:20 | 4.16 | 4.17 | 4.16 | 4.17 | 34.2K |
16:25 | 4.17 | 4.17 | 4.16 | 4.17 | 22.3K |
16:30 | 4.16 | 4.16 | 4.15 | 4.16 | 140.6K |
16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 32.9K |
16:40 | 4.16 | 4.16 | 4.15 | 4.15 | 83.3K |
16:50 | 4.13 | 4.13 | 4.13 | 4.13 | 491.6K |
16:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |