4.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.16 | 4.16 | 4.14 | 4.14 | 9.1K |
| 09:05 | 4.14 | 4.14 | 4.14 | 4.14 | 6.7K |
| 09:15 | 4.14 | 4.14 | 4.14 | 4.14 | 7.4K |
| 09:20 | 4.13 | 4.14 | 4.13 | 4.13 | 21.4K |
| 09:30 | 4.13 | 4.13 | 4.13 | 4.13 | 4.5K |
| 09:35 | 4.14 | 4.16 | 4.14 | 4.16 | 24.0K |
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 7.9K |
| 09:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 09:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 10:00 | 4.16 | 4.20 | 4.16 | 4.19 | 160.7K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 13.3K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 27.5K |
| 10:35 | 4.20 | 4.23 | 4.20 | 4.21 | 150.6K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.9K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 25.6K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.19 | 31.0K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.18 | 26.2K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 52.8K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 30.2K |
| 11:20 | 4.18 | 4.19 | 4.17 | 4.17 | 101.0K |
| 11:25 | 4.17 | 4.17 | 4.16 | 4.16 | 3.1K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 11:40 | 4.17 | 4.17 | 4.16 | 4.16 | 74.0K |
| 11:45 | 4.15 | 4.15 | 4.15 | 4.15 | 2.7K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 58.1K |
| 11:55 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 12:00 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 12:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 82.3K |
| 12:25 | 4.16 | 4.16 | 4.16 | 4.16 | 44.8K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 1.2K |
| 14:35 | 4.16 | 4.16 | 4.15 | 4.15 | 104.2K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 3.6K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 2.1K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 27.3K |
| 15:10 | 4.15 | 4.15 | 4.15 | 4.15 | 12.3K |
| 15:15 | 4.15 | 4.15 | 4.15 | 4.15 | 31.2K |
| 15:20 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 15:25 | 4.15 | 4.15 | 4.15 | 4.15 | 83.9K |
| 15:30 | 4.14 | 4.15 | 4.14 | 4.15 | 66.4K |
| 15:35 | 4.15 | 4.15 | 4.14 | 4.15 | 109.8K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 74.3K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 5.7K |
| 15:55 | 4.15 | 4.16 | 4.14 | 4.15 | 218.3K |
| 16:00 | 4.15 | 4.16 | 4.15 | 4.15 | 51.0K |
| 16:05 | 4.16 | 4.16 | 4.16 | 4.16 | 97.8K |
| 16:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 16:15 | 4.15 | 4.16 | 4.15 | 4.16 | 7.6K |
| 16:20 | 4.16 | 4.16 | 4.15 | 4.15 | 22.1K |
| 16:25 | 4.16 | 4.16 | 4.14 | 4.15 | 246.7K |
| 16:30 | 4.15 | 4.15 | 4.14 | 4.14 | 41.3K |
| 16:35 | 4.14 | 4.15 | 4.14 | 4.15 | 14.5K |
| 16:40 | 4.15 | 4.15 | 4.14 | 4.14 | 54.1K |
| 16:50 | 4.13 | 4.13 | 4.13 | 4.13 | 194.6K |
| 16:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |