4.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.16 | 4.16 | 4.16 | 4.16 | 30.0K |
| 09:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:15 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 09:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 12.1K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 18.2K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.19 | 13.1K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 13.5K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.6K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.19 | 12.6K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.19 | 1.3K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.19 | 1.3K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 37.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 27.3K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 16.8K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 4.2K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 13.6K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 5.4K |
| 11:20 | 4.18 | 4.18 | 4.18 | 4.18 | 2.7K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 4.4K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 11:40 | 4.17 | 4.17 | 4.17 | 4.17 | 33.8K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 17.0K |
| 11:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:00 | 4.17 | 4.17 | 4.17 | 4.17 | 33.5K |
| 12:05 | 4.17 | 4.18 | 4.17 | 4.17 | 59.7K |
| 12:10 | 4.17 | 4.18 | 4.17 | 4.17 | 95.4K |
| 12:15 | 4.18 | 4.18 | 4.17 | 4.18 | 124.0K |
| 12:20 | 4.17 | 4.18 | 4.17 | 4.17 | 92.8K |
| 12:25 | 4.17 | 4.18 | 4.17 | 4.18 | 17.3K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 71.2K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 93.0K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 9.0K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.20 | 48.1K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 3.8K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.19 | 34.7K |
| 15:00 | 4.20 | 4.20 | 4.19 | 4.19 | 29.3K |
| 15:05 | 4.20 | 4.20 | 4.19 | 4.19 | 29.5K |
| 15:10 | 4.20 | 4.20 | 4.19 | 4.20 | 69.0K |
| 15:15 | 4.19 | 4.20 | 4.19 | 4.19 | 39.5K |
| 15:20 | 4.20 | 4.20 | 4.19 | 4.20 | 34.6K |
| 15:25 | 4.20 | 4.20 | 4.19 | 4.19 | 170.9K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 31.5K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 107.6K |
| 15:40 | 4.20 | 4.22 | 4.20 | 4.21 | 120.6K |
| 15:45 | 4.21 | 4.22 | 4.19 | 4.19 | 217.3K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 167.7K |
| 15:55 | 4.20 | 4.20 | 4.19 | 4.19 | 100.4K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 70.6K |
| 16:05 | 4.21 | 4.21 | 4.19 | 4.20 | 76.8K |
| 16:10 | 4.20 | 4.21 | 4.19 | 4.20 | 78.8K |
| 16:15 | 4.20 | 4.20 | 4.19 | 4.19 | 12.8K |
| 16:20 | 4.20 | 4.20 | 4.19 | 4.19 | 84.9K |
| 16:25 | 4.19 | 4.20 | 4.19 | 4.19 | 129.8K |
| 16:30 | 4.19 | 4.20 | 4.19 | 4.19 | 66.6K |
| 16:35 | 4.19 | 4.19 | 4.19 | 4.19 | 18.5K |
| 16:40 | 4.19 | 4.19 | 4.19 | 4.19 | 50.9K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 151.9K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |