QL Resources

QRES
🏛️ malaysia →
4.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.20 4.19 4.20 3.9K
09:05 4.20 4.20 4.20 4.20 1.7K
09:10 4.20 4.20 4.20 4.20 1.5K
09:15 4.20 4.20 4.20 4.20 0.9K
09:30 4.20 4.20 4.20 4.20 0.2K
09:35 4.19 4.19 4.19 4.19 1.0K
09:45 4.20 4.21 4.20 4.21 18.0K
09:50 4.22 4.22 4.22 4.22 13.3K
09:55 4.22 4.22 4.22 4.22 14.1K
10:00 4.22 4.22 4.22 4.22 10.9K
10:05 4.22 4.22 4.22 4.22 15.2K
10:10 4.22 4.22 4.22 4.22 0.5K
10:15 4.23 4.23 4.23 4.23 0.1K
10:20 4.22 4.22 4.22 4.22 66.6K
10:25 4.21 4.21 4.20 4.21 44.5K
10:30 4.20 4.20 4.20 4.20 31.4K
10:35 4.21 4.21 4.21 4.21 27.6K
10:40 4.21 4.22 4.21 4.22 4.3K
10:45 4.22 4.22 4.22 4.22 11.4K
10:50 4.22 4.22 4.22 4.22 17.0K
10:55 4.22 4.22 4.22 4.22 1.4K
11:00 4.22 4.22 4.22 4.22 6.9K
11:05 4.21 4.21 4.21 4.21 0.5K
11:10 4.22 4.22 4.21 4.22 6.8K
11:15 4.22 4.22 4.22 4.22 3.8K
11:20 4.22 4.22 4.22 4.22 18.6K
11:25 4.22 4.22 4.22 4.22 32.6K
11:35 4.22 4.22 4.22 4.22 0.3K
11:40 4.22 4.22 4.21 4.21 6.0K
11:50 4.22 4.22 4.22 4.22 2.8K
11:55 4.21 4.22 4.21 4.22 22.3K
12:00 4.21 4.22 4.21 4.22 10.7K
12:05 4.21 4.21 4.21 4.21 0.8K
12:10 4.21 4.22 4.21 4.22 14.5K
12:15 4.22 4.22 4.22 4.22 47.2K
12:20 4.22 4.22 4.22 4.22 5.0K
14:30 4.22 4.23 4.21 4.21 105.7K
14:35 4.21 4.21 4.21 4.21 1.5K
14:40 4.20 4.21 4.20 4.20 82.3K
14:50 4.20 4.21 4.20 4.21 6.6K
14:55 4.20 4.21 4.19 4.19 146.7K
15:00 4.19 4.19 4.19 4.19 1.2K
15:05 4.19 4.20 4.19 4.20 8.1K
15:10 4.20 4.20 4.20 4.20 0.2K
15:15 4.19 4.19 4.18 4.18 36.1K
15:20 4.19 4.19 4.19 4.19 31.9K
15:25 4.19 4.19 4.19 4.19 10.5K
15:30 4.19 4.19 4.19 4.19 7.4K
15:35 4.19 4.19 4.19 4.19 7.4K
15:40 4.19 4.19 4.18 4.19 63.2K
15:50 4.20 4.20 4.19 4.19 6.3K
15:55 4.19 4.19 4.18 4.19 69.4K
16:00 4.19 4.19 4.19 4.19 11.6K
16:10 4.18 4.19 4.18 4.19 54.5K
16:15 4.19 4.19 4.18 4.18 5.7K
16:25 4.19 4.19 4.18 4.19 19.3K
16:30 4.19 4.19 4.18 4.18 63.2K
16:35 4.18 4.18 4.18 4.18 18.8K
16:40 4.18 4.18 4.17 4.18 16.1K
16:50 4.18 4.18 4.18 4.18 143.0K
16:55 4.18 4.18 4.18 4.18 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available