4.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.19 | 4.19 | 4.19 | 4.19 | 3.1K |
| 09:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 09:40 | 4.19 | 4.19 | 4.18 | 4.18 | 23.3K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 15.1K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 10.3K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 16.4K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 15.3K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 11.8K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 18.5K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 72.7K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 10:55 | 4.20 | 4.22 | 4.20 | 4.21 | 46.4K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.21 | 119.9K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 28.7K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 11:30 | 4.21 | 4.22 | 4.20 | 4.22 | 14.9K |
| 11:35 | 4.21 | 4.21 | 4.20 | 4.20 | 18.2K |
| 11:40 | 4.20 | 4.21 | 4.20 | 4.21 | 71.1K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 35.7K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 48.9K |
| 12:00 | 4.21 | 4.21 | 4.21 | 4.21 | 45.1K |
| 12:05 | 4.22 | 4.22 | 4.21 | 4.21 | 39.6K |
| 12:10 | 4.21 | 4.21 | 4.21 | 4.21 | 2.3K |
| 12:15 | 4.21 | 4.21 | 4.21 | 4.21 | 11.0K |
| 12:20 | 4.21 | 4.21 | 4.21 | 4.21 | 6.7K |
| 12:25 | 4.21 | 4.22 | 4.21 | 4.22 | 33.5K |
| 14:30 | 4.22 | 4.23 | 4.21 | 4.21 | 27.1K |
| 14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 47.1K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 42.9K |
| 14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 3.8K |
| 15:00 | 4.22 | 4.23 | 4.22 | 4.22 | 193.7K |
| 15:05 | 4.22 | 4.22 | 4.22 | 4.22 | 103.9K |
| 15:10 | 4.22 | 4.24 | 4.22 | 4.24 | 64.1K |
| 15:15 | 4.23 | 4.23 | 4.22 | 4.23 | 54.7K |
| 15:20 | 4.23 | 4.23 | 4.23 | 4.23 | 3.0K |
| 15:25 | 4.23 | 4.23 | 4.22 | 4.22 | 63.0K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 37.5K |
| 15:35 | 4.22 | 4.24 | 4.22 | 4.23 | 114.3K |
| 15:40 | 4.23 | 4.24 | 4.23 | 4.23 | 53.3K |
| 15:45 | 4.23 | 4.23 | 4.22 | 4.22 | 121.8K |
| 15:50 | 4.22 | 4.23 | 4.21 | 4.22 | 325.1K |
| 15:55 | 4.23 | 4.23 | 4.22 | 4.22 | 122.4K |
| 16:00 | 4.22 | 4.24 | 4.22 | 4.23 | 176.4K |
| 16:05 | 4.23 | 4.24 | 4.22 | 4.23 | 110.7K |
| 16:10 | 4.23 | 4.24 | 4.22 | 4.23 | 171.8K |
| 16:15 | 4.23 | 4.26 | 4.23 | 4.26 | 106.1K |
| 16:20 | 4.26 | 4.26 | 4.24 | 4.25 | 121.2K |
| 16:25 | 4.25 | 4.26 | 4.24 | 4.25 | 80.7K |
| 16:30 | 4.25 | 4.26 | 4.25 | 4.26 | 117.7K |
| 16:35 | 4.26 | 4.26 | 4.25 | 4.25 | 102.8K |
| 16:40 | 4.26 | 4.26 | 4.25 | 4.26 | 156.3K |
| 16:50 | 4.25 | 4.25 | 4.25 | 4.25 | 428.3K |
| 16:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |