QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.26 4.23 4.26 71.1K
09:05 4.27 4.28 4.27 4.27 10.9K
09:10 4.26 4.27 4.26 4.27 16.5K
09:25 4.26 4.26 4.26 4.26 2.0K
09:30 4.26 4.27 4.26 4.26 39.8K
09:45 4.28 4.29 4.28 4.29 35.2K
09:50 4.28 4.28 4.28 4.28 73.2K
09:55 4.28 4.28 4.27 4.27 37.9K
10:00 4.27 4.27 4.27 4.27 86.9K
10:05 4.28 4.28 4.28 4.28 50.8K
10:10 4.28 4.29 4.28 4.28 43.5K
10:15 4.29 4.29 4.29 4.29 1.2K
10:20 4.28 4.28 4.28 4.28 0.3K
10:25 4.29 4.30 4.29 4.29 159.6K
10:30 4.30 4.31 4.30 4.30 47.4K
10:40 4.30 4.30 4.30 4.30 29.5K
10:45 4.30 4.30 4.30 4.30 45.9K
10:50 4.30 4.30 4.29 4.29 7.6K
10:55 4.29 4.29 4.29 4.29 1.1K
11:00 4.29 4.29 4.29 4.29 1.0K
11:05 4.29 4.30 4.29 4.29 19.6K
11:10 4.29 4.29 4.29 4.29 9.9K
11:15 4.29 4.29 4.29 4.29 25.6K
11:20 4.30 4.30 4.29 4.29 14.0K
11:25 4.29 4.29 4.28 4.28 124.4K
11:30 4.28 4.28 4.28 4.28 11.8K
11:35 4.29 4.29 4.26 4.26 224.0K
11:40 4.26 4.26 4.25 4.26 50.4K
11:45 4.26 4.26 4.26 4.26 11.8K
11:50 4.26 4.26 4.26 4.26 10.0K
11:55 4.27 4.27 4.27 4.27 2.3K
12:00 4.27 4.27 4.27 4.27 0.8K
12:05 4.27 4.27 4.27 4.27 1.0K
12:10 4.27 4.27 4.27 4.27 1.0K
12:15 4.27 4.27 4.27 4.27 57.7K
12:20 4.27 4.29 4.27 4.28 301.0K
12:25 4.26 4.28 4.26 4.27 101.0K
14:30 4.27 4.27 4.27 4.27 19.2K
14:35 4.28 4.28 4.26 4.26 109.9K
14:40 4.26 4.27 4.26 4.27 69.6K
14:50 4.27 4.27 4.27 4.27 18.5K
15:00 4.27 4.27 4.27 4.27 70.0K
15:05 4.27 4.27 4.27 4.27 29.3K
15:10 4.27 4.28 4.27 4.27 46.7K
15:15 4.27 4.28 4.27 4.28 67.8K
15:20 4.27 4.27 4.27 4.27 4.3K
15:25 4.27 4.28 4.27 4.28 6.9K
15:30 4.27 4.28 4.27 4.28 21.1K
15:35 4.28 4.28 4.27 4.27 5.8K
15:40 4.27 4.27 4.25 4.25 211.2K
15:45 4.25 4.26 4.25 4.26 223.3K
16:00 4.27 4.27 4.27 4.27 0.9K
16:05 4.26 4.26 4.26 4.26 50.0K
16:10 4.26 4.27 4.26 4.27 179.1K
16:15 4.26 4.26 4.26 4.26 81.2K
16:20 4.27 4.27 4.27 4.27 10.5K
16:25 4.27 4.27 4.26 4.26 119.9K
16:30 4.27 4.27 4.27 4.27 98.6K
16:35 4.27 4.28 4.26 4.28 184.4K
16:40 4.28 4.28 4.27 4.27 26.6K
16:50 4.28 4.28 4.28 4.28 216.3K
16:55 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available