QL Resources

QRES
🏛️ malaysia →
4.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.27 4.27 1.2K
09:10 4.30 4.30 4.30 4.30 1.7K
09:20 4.30 4.30 4.30 4.30 1.7K
09:25 4.30 4.30 4.30 4.30 1.8K
09:30 4.30 4.30 4.30 4.30 1.9K
09:40 4.30 4.30 4.30 4.30 1.7K
09:45 4.30 4.30 4.30 4.30 1.0K
09:50 4.30 4.30 4.30 4.30 1.7K
09:55 4.30 4.30 4.30 4.30 2.7K
10:00 4.30 4.30 4.29 4.29 7.1K
10:05 4.30 4.30 4.29 4.29 10.4K
10:15 4.30 4.32 4.29 4.29 162.6K
10:20 4.29 4.29 4.29 4.29 9.5K
10:25 4.30 4.30 4.29 4.29 19.3K
10:30 4.29 4.29 4.29 4.29 5.0K
10:35 4.28 4.29 4.28 4.29 6.6K
10:40 4.28 4.28 4.28 4.28 1.5K
10:55 4.29 4.29 4.29 4.29 88.1K
11:00 4.30 4.30 4.29 4.30 130.6K
11:05 4.30 4.30 4.29 4.29 16.0K
11:20 4.30 4.31 4.30 4.31 106.2K
11:25 4.31 4.31 4.29 4.29 102.0K
11:30 4.30 4.30 4.29 4.30 165.1K
11:40 4.30 4.30 4.30 4.30 68.3K
11:45 4.30 4.30 4.29 4.29 39.6K
11:50 4.30 4.30 4.29 4.30 222.6K
12:00 4.31 4.31 4.31 4.31 0.1K
12:05 4.31 4.31 4.31 4.31 1.6K
12:10 4.31 4.31 4.30 4.30 73.3K
12:15 4.31 4.31 4.30 4.30 5.4K
12:20 4.31 4.31 4.30 4.30 32.2K
12:25 4.31 4.31 4.30 4.31 28.1K
14:30 4.31 4.33 4.31 4.31 296.0K
14:35 4.31 4.31 4.31 4.31 7.0K
14:40 4.31 4.31 4.31 4.31 4.0K
14:45 4.32 4.32 4.31 4.31 41.8K
14:50 4.32 4.32 4.31 4.32 30.1K
14:55 4.31 4.32 4.31 4.32 26.1K
15:00 4.32 4.32 4.31 4.32 56.9K
15:05 4.31 4.32 4.31 4.32 257.7K
15:10 4.32 4.32 4.31 4.31 120.0K
15:15 4.31 4.32 4.31 4.32 4.2K
15:20 4.31 4.32 4.31 4.32 234.7K
15:25 4.33 4.33 4.32 4.33 9.9K
15:30 4.33 4.33 4.32 4.32 8.4K
15:35 4.33 4.33 4.31 4.31 203.5K
15:40 4.31 4.31 4.31 4.31 8.3K
15:45 4.32 4.32 4.31 4.31 4.5K
15:50 4.32 4.32 4.31 4.32 14.0K
15:55 4.32 4.32 4.31 4.31 118.6K
16:00 4.32 4.32 4.31 4.31 22.0K
16:05 4.31 4.32 4.31 4.32 92.5K
16:10 4.32 4.32 4.31 4.32 17.0K
16:15 4.31 4.32 4.31 4.31 125.0K
16:20 4.31 4.32 4.31 4.32 10.1K
16:25 4.32 4.33 4.32 4.33 76.4K
16:30 4.33 4.33 4.32 4.33 13.0K
16:35 4.33 4.33 4.32 4.32 98.5K
16:40 4.32 4.34 4.32 4.34 148.3K
16:50 4.33 4.33 4.33 4.33 520.9K
16:55 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available