QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.33 4.33 17.3K
09:05 4.35 4.35 4.35 4.35 1.8K
09:10 4.35 4.35 4.35 4.35 3.6K
09:15 4.35 4.35 4.35 4.35 3.6K
09:20 4.35 4.35 4.35 4.35 2.5K
09:25 4.35 4.35 4.34 4.34 57.7K
09:30 4.34 4.34 4.34 4.34 11.9K
09:35 4.35 4.35 4.34 4.34 8.3K
09:40 4.34 4.34 4.33 4.33 19.7K
09:50 4.33 4.33 4.33 4.33 5.7K
09:55 4.33 4.33 4.33 4.33 1.7K
10:00 4.33 4.33 4.32 4.33 13.3K
10:05 4.33 4.33 4.32 4.32 5.3K
10:10 4.33 4.33 4.33 4.33 9.6K
10:15 4.33 4.33 4.33 4.33 4.8K
10:20 4.33 4.33 4.33 4.33 3.9K
10:25 4.33 4.33 4.33 4.33 5.4K
10:30 4.33 4.33 4.33 4.33 4.9K
10:35 4.33 4.33 4.33 4.33 11.9K
10:40 4.33 4.33 4.33 4.33 6.8K
10:45 4.33 4.33 4.33 4.33 6.2K
10:50 4.33 4.33 4.33 4.33 38.3K
10:55 4.33 4.33 4.32 4.32 44.8K
11:00 4.32 4.32 4.32 4.32 10.0K
11:05 4.32 4.32 4.32 4.32 2.0K
11:10 4.32 4.32 4.32 4.32 5.0K
11:15 4.32 4.32 4.32 4.32 25.8K
11:20 4.32 4.32 4.32 4.32 5.5K
11:25 4.32 4.32 4.31 4.32 8.0K
11:30 4.32 4.32 4.32 4.32 19.4K
11:35 4.32 4.32 4.32 4.32 6.6K
11:40 4.32 4.32 4.32 4.32 10.3K
11:45 4.32 4.32 4.32 4.32 112.9K
11:50 4.32 4.32 4.32 4.32 2.4K
11:55 4.32 4.32 4.32 4.32 2.2K
12:00 4.32 4.32 4.32 4.32 24.3K
12:05 4.32 4.32 4.32 4.32 1.8K
12:10 4.32 4.32 4.32 4.32 3.7K
12:15 4.32 4.32 4.32 4.32 7.0K
12:20 4.32 4.32 4.31 4.32 18.4K
12:25 4.32 4.32 4.32 4.32 31.1K
14:30 4.34 4.34 4.32 4.32 95.0K
14:35 4.32 4.32 4.32 4.32 25.0K
14:40 4.32 4.32 4.32 4.32 9.7K
14:45 4.32 4.32 4.32 4.32 3.9K
14:50 4.32 4.32 4.32 4.32 10.3K
14:55 4.32 4.32 4.32 4.32 10.2K
15:00 4.32 4.32 4.32 4.32 40.9K
15:05 4.32 4.32 4.32 4.32 16.1K
15:10 4.32 4.33 4.32 4.32 105.4K
15:15 4.32 4.32 4.31 4.32 5.3K
15:20 4.32 4.32 4.32 4.32 5.1K
15:25 4.32 4.32 4.32 4.32 8.5K
15:30 4.32 4.32 4.32 4.32 9.2K
15:35 4.32 4.32 4.32 4.32 53.3K
15:40 4.32 4.32 4.32 4.32 20.1K
15:45 4.32 4.32 4.31 4.32 50.8K
15:50 4.32 4.32 4.32 4.32 8.0K
15:55 4.32 4.32 4.32 4.32 20.9K
16:00 4.32 4.32 4.31 4.32 29.9K
16:05 4.32 4.32 4.31 4.32 57.6K
16:10 4.32 4.32 4.31 4.32 14.8K
16:15 4.31 4.32 4.31 4.31 40.2K
16:20 4.31 4.32 4.31 4.31 23.9K
16:25 4.31 4.32 4.31 4.31 44.5K
16:30 4.31 4.31 4.30 4.31 23.9K
16:35 4.31 4.32 4.31 4.32 38.0K
16:40 4.31 4.32 4.30 4.31 44.7K
16:50 4.32 4.32 4.32 4.32 182.3K
16:55 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available