QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.42 4.42 4.42 4.42 2.0K
09:05 4.40 4.40 4.40 4.40 0.2K
09:20 4.40 4.40 4.40 4.40 1.0K
10:15 4.38 4.38 4.38 4.38 8.0K
10:20 4.40 4.40 4.40 4.40 2.0K
10:25 4.39 4.39 4.39 4.39 9.9K
10:30 4.38 4.39 4.38 4.39 18.6K
10:40 4.39 4.39 4.38 4.39 14.3K
10:50 4.39 4.40 4.39 4.40 159.5K
10:55 4.39 4.40 4.39 4.40 102.5K
11:00 4.40 4.40 4.40 4.40 3.3K
11:05 4.40 4.40 4.40 4.40 2.9K
11:10 4.40 4.40 4.40 4.40 8.1K
11:15 4.40 4.40 4.39 4.40 26.6K
11:20 4.39 4.40 4.39 4.40 41.3K
11:25 4.40 4.40 4.40 4.40 7.4K
11:30 4.40 4.40 4.40 4.40 7.6K
11:35 4.40 4.40 4.40 4.40 13.4K
11:40 4.40 4.40 4.40 4.40 6.1K
11:45 4.40 4.40 4.40 4.40 28.2K
11:50 4.40 4.40 4.40 4.40 3.6K
11:55 4.40 4.40 4.39 4.39 27.8K
12:00 4.40 4.40 4.39 4.39 10.0K
12:05 4.40 4.40 4.39 4.40 17.7K
12:10 4.40 4.40 4.40 4.40 2.7K
12:15 4.40 4.40 4.40 4.40 22.8K
12:20 4.40 4.40 4.39 4.40 7.8K
12:25 4.40 4.40 4.40 4.40 7.7K
14:30 4.40 4.41 4.39 4.40 101.4K
14:35 4.40 4.40 4.39 4.40 96.7K
14:40 4.40 4.40 4.39 4.39 1.7K
14:50 4.40 4.40 4.39 4.39 19.5K
14:55 4.40 4.40 4.39 4.39 13.8K
15:00 4.40 4.40 4.39 4.39 16.3K
15:05 4.40 4.40 4.39 4.40 17.7K
15:10 4.40 4.40 4.40 4.40 2.8K
15:15 4.40 4.40 4.39 4.40 12.8K
15:20 4.40 4.40 4.40 4.40 6.5K
15:25 4.40 4.40 4.39 4.40 14.3K
15:30 4.40 4.40 4.39 4.40 26.3K
15:35 4.40 4.40 4.40 4.40 28.2K
15:40 4.40 4.40 4.40 4.40 12.9K
15:45 4.40 4.40 4.40 4.40 22.1K
15:50 4.40 4.40 4.40 4.40 32.9K
15:55 4.40 4.40 4.39 4.40 16.8K
16:00 4.40 4.40 4.39 4.40 13.9K
16:05 4.40 4.40 4.39 4.39 81.0K
16:10 4.40 4.42 4.39 4.39 533.6K
16:15 4.39 4.40 4.39 4.40 77.4K
16:25 4.40 4.40 4.39 4.39 20.8K
16:30 4.40 4.40 4.39 4.40 48.5K
16:35 4.39 4.40 4.38 4.38 139.9K
16:40 4.39 4.39 4.38 4.39 45.2K
16:50 4.43 4.43 4.43 4.43 399.2K
16:55 4.43 4.43 4.43 4.43 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available