QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.39 4.39 4.39 4.39 0.1K
09:10 4.35 4.40 4.35 4.39 23.1K
09:15 4.40 4.40 4.36 4.36 3.2K
09:20 4.35 4.35 4.35 4.35 26.2K
09:25 4.36 4.36 4.33 4.34 54.2K
09:30 4.34 4.34 4.32 4.32 13.9K
09:35 4.33 4.33 4.32 4.33 8.9K
09:40 4.32 4.34 4.32 4.34 52.6K
09:45 4.34 4.34 4.34 4.34 7.2K
09:50 4.34 4.34 4.33 4.34 11.3K
09:55 4.34 4.34 4.33 4.34 20.9K
10:00 4.35 4.35 4.34 4.35 11.3K
10:05 4.35 4.35 4.34 4.35 8.0K
10:10 4.35 4.35 4.34 4.35 18.4K
10:15 4.35 4.35 4.35 4.35 19.6K
10:20 4.36 4.36 4.36 4.36 93.5K
10:25 4.36 4.36 4.36 4.36 6.1K
10:30 4.35 4.35 4.35 4.35 8.3K
10:35 4.35 4.35 4.35 4.35 1.8K
10:40 4.35 4.36 4.35 4.35 16.3K
10:45 4.35 4.35 4.35 4.35 8.6K
10:50 4.35 4.35 4.35 4.35 3.3K
10:55 4.35 4.35 4.35 4.35 12.6K
11:00 4.35 4.35 4.35 4.35 9.2K
11:05 4.36 4.36 4.35 4.36 13.4K
11:10 4.36 4.36 4.35 4.36 9.2K
11:15 4.36 4.36 4.35 4.35 9.7K
11:20 4.36 4.36 4.35 4.36 11.0K
11:25 4.36 4.36 4.35 4.35 5.4K
11:30 4.35 4.36 4.35 4.35 9.6K
11:35 4.35 4.35 4.33 4.34 170.2K
11:40 4.34 4.34 4.34 4.34 7.2K
11:45 4.34 4.34 4.33 4.34 32.1K
11:50 4.33 4.33 4.32 4.32 73.2K
11:55 4.32 4.35 4.32 4.35 50.3K
12:00 4.35 4.35 4.33 4.34 10.9K
12:05 4.33 4.34 4.33 4.34 13.1K
12:10 4.34 4.34 4.33 4.33 9.2K
12:15 4.34 4.34 4.33 4.34 13.1K
12:20 4.34 4.34 4.33 4.33 22.3K
12:25 4.34 4.34 4.34 4.34 10.0K
14:30 4.33 4.34 4.31 4.32 93.0K
14:35 4.31 4.32 4.31 4.32 17.6K
14:40 4.33 4.33 4.33 4.33 9.0K
14:45 4.33 4.33 4.32 4.33 7.4K
14:50 4.33 4.33 4.32 4.33 12.1K
14:55 4.33 4.33 4.32 4.33 31.8K
15:00 4.33 4.33 4.32 4.33 12.6K
15:05 4.33 4.33 4.33 4.33 12.8K
15:10 4.32 4.33 4.32 4.33 23.4K
15:15 4.33 4.33 4.33 4.33 10.3K
15:20 4.32 4.33 4.32 4.33 16.6K
15:25 4.32 4.33 4.32 4.32 33.7K
15:30 4.32 4.34 4.32 4.34 50.7K
15:35 4.33 4.33 4.32 4.32 44.3K
15:40 4.33 4.33 4.32 4.33 52.4K
15:45 4.32 4.33 4.32 4.33 65.0K
15:50 4.33 4.33 4.33 4.33 26.0K
15:55 4.33 4.33 4.32 4.33 164.6K
16:00 4.32 4.32 4.31 4.31 130.7K
16:05 4.31 4.32 4.31 4.32 50.2K
16:10 4.32 4.32 4.32 4.32 22.1K
16:15 4.32 4.32 4.30 4.31 98.2K
16:20 4.31 4.31 4.29 4.31 146.0K
16:25 4.31 4.31 4.30 4.30 95.5K
16:30 4.30 4.30 4.29 4.30 27.9K
16:35 4.29 4.31 4.29 4.31 329.6K
16:40 4.30 4.31 4.30 4.31 199.6K
16:50 4.30 4.30 4.30 4.30 422.8K
16:55 4.30 4.30 4.30 4.30 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available