4.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.7K |
| 09:10 | 4.32 | 4.32 | 4.32 | 4.32 | 1.0K |
| 09:15 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 09:25 | 4.35 | 4.35 | 4.34 | 4.35 | 24.2K |
| 09:30 | 4.35 | 4.35 | 4.34 | 4.35 | 6.3K |
| 09:35 | 4.34 | 4.34 | 4.34 | 4.34 | 1.8K |
| 09:40 | 4.34 | 4.34 | 4.34 | 4.34 | 10.5K |
| 09:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
| 09:55 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 10:00 | 4.33 | 4.33 | 4.33 | 4.33 | 8.4K |
| 10:05 | 4.33 | 4.34 | 4.33 | 4.34 | 2.7K |
| 10:15 | 4.33 | 4.33 | 4.33 | 4.33 | 0.5K |
| 10:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.7K |
| 10:30 | 4.33 | 4.34 | 4.33 | 4.34 | 51.4K |
| 10:35 | 4.34 | 4.34 | 4.34 | 4.34 | 67.7K |
| 10:40 | 4.35 | 4.35 | 4.35 | 4.35 | 31.5K |
| 10:45 | 4.35 | 4.36 | 4.35 | 4.36 | 70.9K |
| 10:50 | 4.36 | 4.36 | 4.36 | 4.36 | 12.5K |
| 10:55 | 4.36 | 4.36 | 4.36 | 4.36 | 30.2K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 32.7K |
| 11:05 | 4.36 | 4.37 | 4.36 | 4.37 | 41.6K |
| 11:10 | 4.37 | 4.38 | 4.37 | 4.38 | 115.0K |
| 11:15 | 4.38 | 4.39 | 4.38 | 4.39 | 84.7K |
| 11:20 | 4.39 | 4.40 | 4.39 | 4.39 | 52.5K |
| 11:25 | 4.40 | 4.40 | 4.38 | 4.38 | 56.3K |
| 11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 13.1K |
| 11:35 | 4.38 | 4.38 | 4.38 | 4.38 | 20.1K |
| 11:40 | 4.38 | 4.39 | 4.38 | 4.39 | 64.5K |
| 11:45 | 4.39 | 4.39 | 4.38 | 4.38 | 57.7K |
| 11:50 | 4.38 | 4.38 | 4.38 | 4.38 | 113.1K |
| 11:55 | 4.39 | 4.39 | 4.38 | 4.39 | 14.8K |
| 12:00 | 4.39 | 4.39 | 4.38 | 4.38 | 51.1K |
| 12:05 | 4.38 | 4.38 | 4.38 | 4.38 | 18.4K |
| 12:10 | 4.38 | 4.39 | 4.37 | 4.39 | 42.7K |
| 12:15 | 4.39 | 4.39 | 4.39 | 4.39 | 35.6K |
| 12:20 | 4.39 | 4.39 | 4.39 | 4.39 | 25.0K |
| 12:25 | 4.39 | 4.39 | 4.39 | 4.39 | 85.0K |
| 14:30 | 4.38 | 4.40 | 4.38 | 4.39 | 56.2K |
| 14:35 | 4.39 | 4.39 | 4.39 | 4.39 | 38.0K |
| 14:40 | 4.39 | 4.39 | 4.39 | 4.39 | 137.2K |
| 14:45 | 4.39 | 4.40 | 4.39 | 4.40 | 138.2K |
| 14:50 | 4.40 | 4.40 | 4.39 | 4.40 | 117.0K |
| 14:55 | 4.40 | 4.40 | 4.39 | 4.40 | 137.5K |
| 15:00 | 4.40 | 4.40 | 4.39 | 4.40 | 70.2K |
| 15:05 | 4.40 | 4.40 | 4.37 | 4.39 | 144.8K |
| 15:10 | 4.39 | 4.39 | 4.34 | 4.35 | 119.9K |
| 15:15 | 4.35 | 4.35 | 4.34 | 4.35 | 101.8K |
| 15:20 | 4.35 | 4.36 | 4.34 | 4.36 | 394.5K |
| 15:25 | 4.36 | 4.36 | 4.36 | 4.36 | 53.4K |
| 15:30 | 4.36 | 4.36 | 4.35 | 4.35 | 96.1K |
| 15:35 | 4.35 | 4.35 | 4.34 | 4.34 | 70.8K |
| 15:40 | 4.34 | 4.35 | 4.34 | 4.34 | 53.5K |
| 15:45 | 4.34 | 4.36 | 4.34 | 4.36 | 429.8K |
| 15:50 | 4.36 | 4.36 | 4.34 | 4.36 | 175.5K |
| 15:55 | 4.36 | 4.36 | 4.34 | 4.36 | 65.7K |
| 16:00 | 4.36 | 4.36 | 4.34 | 4.35 | 118.2K |
| 16:05 | 4.34 | 4.35 | 4.34 | 4.35 | 155.9K |
| 16:10 | 4.35 | 4.35 | 4.34 | 4.35 | 161.3K |
| 16:15 | 4.35 | 4.35 | 4.34 | 4.35 | 188.7K |
| 16:20 | 4.35 | 4.35 | 4.34 | 4.34 | 159.2K |
| 16:25 | 4.34 | 4.35 | 4.34 | 4.35 | 39.7K |
| 16:30 | 4.34 | 4.35 | 4.34 | 4.34 | 58.0K |
| 16:35 | 4.34 | 4.36 | 4.34 | 4.34 | 660.5K |
| 16:40 | 4.34 | 4.35 | 4.34 | 4.35 | 431.2K |
| 16:55 | 4.36 | 4.36 | 4.36 | 4.36 | 186.4K |