Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.1K
09:05 22.30 22.30 22.30 22.30 0.2K
09:10 22.60 22.60 22.60 22.60 0.0K
09:31 22.80 22.80 22.80 22.80 3.3K
09:32 22.80 22.80 22.80 22.80 2.7K
09:38 22.80 22.80 22.80 22.80 1.7K
09:41 22.60 22.60 22.60 22.60 0.1K
09:59 22.60 22.60 22.60 22.60 1.8K
10:08 22.60 22.60 22.40 22.40 0.6K
10:10 22.30 22.30 22.30 22.30 0.0K
10:13 22.40 22.40 22.40 22.40 0.6K
10:15 22.40 22.40 22.40 22.40 0.0K
10:17 22.30 22.30 22.30 22.30 0.2K
10:19 22.40 22.40 22.40 22.40 0.0K
10:23 22.40 22.40 22.40 22.40 1.3K
10:41 22.40 22.60 22.40 22.60 1.2K
10:58 22.60 22.60 22.60 22.60 0.3K
11:30 22.50 22.50 22.50 22.50 0.0K
11:54 22.40 22.40 22.40 22.40 0.0K
12:07 22.40 22.40 22.40 22.40 2.0K
12:14 22.30 22.30 22.30 22.30 0.0K
12:16 22.40 22.40 22.40 22.40 0.1K
12:18 22.30 22.30 22.30 22.30 0.1K
12:25 22.40 22.40 22.40 22.40 0.0K
12:33 22.40 22.40 22.40 22.40 0.0K
13:15 22.40 22.40 22.40 22.40 2.5K
13:30 22.30 22.30 22.30 22.30 0.0K
13:36 22.20 22.20 22.20 22.20 1.9K
14:08 22.10 22.10 22.10 22.10 0.5K
14:09 22.10 22.10 22.10 22.10 0.0K
14:40 22.10 22.10 22.10 22.10 1.0K
14:51 22.30 22.30 22.30 22.30 1.0K
15:02 22.20 22.20 22.20 22.20 0.0K
15:04 22.10 22.10 22.10 22.10 0.0K
15:11 22.20 22.20 22.20 22.20 0.0K
15:12 22.10 22.10 22.10 22.10 0.2K
15:34 22.30 22.30 22.30 22.30 0.3K
15:41 22.30 22.30 22.30 22.30 0.0K
15:44 22.30 22.30 22.30 22.30 0.2K
15:52 22.30 22.30 22.30 22.30 2.2K
16:02 22.30 22.30 22.30 22.30 1.0K
16:13 22.30 22.30 22.30 22.30 0.8K
16:31 22.30 22.30 22.30 22.30 0.2K
16:52 22.80 22.80 22.80 22.80 0.6K
17:06 22.80 22.80 22.80 22.80 0.0K
17:14 22.80 22.80 22.80 22.80 0.0K
17:19 22.80 22.80 22.80 22.80 0.2K
17:22 22.90 22.90 22.90 22.90 0.1K
17:23 23.00 23.00 23.00 23.00 0.1K
17:29 23.40 23.40 23.40 23.40 0.0K
17:30 23.40 23.40 23.40 23.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available