Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
09:03 22.30 22.30 22.30 22.30 0.0K
09:09 22.30 22.30 22.30 22.30 0.4K
09:27 22.50 22.50 22.50 22.50 0.3K
09:49 22.10 22.10 22.10 22.10 0.0K
10:14 22.50 22.50 22.50 22.50 0.0K
10:28 22.50 22.50 22.50 22.50 0.1K
10:48 22.20 22.20 22.20 22.20 0.0K
11:10 22.60 22.60 22.60 22.60 0.2K
11:12 22.20 22.20 22.20 22.20 0.2K
11:40 22.00 22.00 22.00 22.00 0.0K
11:55 22.40 22.40 22.40 22.40 0.1K
12:33 22.30 22.30 22.30 22.30 0.0K
12:38 22.40 22.40 22.40 22.40 0.0K
13:42 22.00 22.00 22.00 22.00 0.5K
13:45 22.10 22.10 22.00 22.00 1.0K
13:49 22.00 22.00 22.00 22.00 0.0K
13:50 22.40 22.40 22.40 22.40 1.3K
14:21 22.40 22.40 22.40 22.40 0.2K
14:52 22.20 22.20 22.20 22.20 0.1K
14:53 22.10 22.10 22.10 22.10 0.0K
15:42 22.40 22.40 22.40 22.40 0.0K
15:50 22.10 22.10 22.10 22.10 0.1K
16:45 22.20 22.20 22.20 22.20 0.5K
16:47 22.20 22.20 22.20 22.20 0.0K
17:30 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available