QMMM Holdings

QMMM
🏛️ usa →
119.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.86 79.93 77.06 79.39 45.9K
09:31 81.73 81.73 80.02 81.73 4.7K
09:32 81.46 81.46 77.86 77.86 2.3K
09:33 78.10 79.30 75.00 79.30 6.8K
09:34 75.00 77.63 75.00 75.00 4.7K
09:35 74.33 74.33 74.00 74.00 3.5K
09:36 73.99 73.99 72.00 72.00 2.9K
09:38 72.00 72.00 72.00 72.00 1.6K
09:39 72.00 72.00 72.00 72.00 0.6K
09:40 73.00 73.00 72.00 72.69 3.5K
09:41 72.00 74.00 72.00 73.00 2.1K
09:42 72.00 72.00 66.28 66.28 8.9K
09:43 67.45 70.00 65.36 65.36 4.3K
09:44 67.23 67.23 65.31 67.13 6.5K
09:45 67.57 69.00 67.57 69.00 2.8K
09:46 68.57 69.00 67.63 67.63 4.6K
09:47 67.84 68.60 67.74 68.60 6.7K
09:48 68.08 70.00 68.08 69.72 6.5K
09:49 70.00 71.98 70.00 71.98 2.9K
09:50 69.73 70.78 69.00 69.00 3.1K
09:51 68.95 68.95 68.51 68.51 1.0K
09:52 68.51 68.51 68.46 68.46 1.5K
09:53 69.51 71.99 69.51 71.99 6.0K
09:54 72.80 74.00 72.80 73.50 2.2K
09:55 72.77 72.77 72.50 72.50 1.0K
09:56 72.51 72.51 72.51 72.51 1.2K
09:57 74.87 75.81 74.87 75.81 2.5K
09:58 75.78 75.78 74.43 74.43 1.1K
10:00 74.11 74.11 74.11 74.11 0.3K
10:01 74.11 74.11 74.11 74.11 1.9K
10:02 74.10 74.10 73.50 73.50 3.0K
10:03 73.01 73.01 70.00 70.00 4.5K
10:04 70.00 70.00 70.00 70.00 0.7K
10:05 70.01 70.75 70.01 70.75 2.1K
10:07 70.00 70.00 70.00 70.00 3.0K
10:08 71.31 71.31 68.51 68.51 3.1K
10:09 68.51 69.80 68.51 69.60 1.5K
10:10 70.25 70.38 70.25 70.38 0.5K
10:11 70.25 70.42 69.00 69.00 1.4K
10:12 71.50 71.50 69.00 69.00 1.7K
10:13 70.00 70.00 70.00 70.00 0.2K
10:14 69.10 69.82 69.10 69.82 1.6K
10:15 69.51 69.51 69.51 69.51 1.8K
10:16 69.61 70.00 69.61 70.00 1.9K
10:17 69.10 69.10 69.10 69.10 2.8K
10:18 70.00 70.00 70.00 70.00 1.3K
10:19 70.00 70.00 70.00 70.00 1.7K
10:20 70.26 70.26 69.10 69.10 0.9K
10:21 69.57 69.57 69.57 69.57 0.6K
10:22 69.62 69.62 69.13 69.57 1.2K
10:23 69.99 69.99 69.56 69.83 1.4K
10:24 69.83 69.83 69.83 69.83 0.7K
10:25 68.47 69.20 68.47 69.20 5.0K
10:26 69.07 69.07 68.59 68.83 1.3K
10:27 68.93 68.93 68.45 68.55 2.5K
10:28 68.90 69.47 68.84 69.47 1.9K
10:29 69.20 69.20 69.20 69.20 1.1K
10:31 70.16 70.16 70.16 70.16 0.6K
10:35 70.32 70.51 70.32 70.51 0.4K
10:36 70.76 70.76 70.75 70.75 1.0K
10:37 71.49 71.49 71.39 71.39 1.1K
10:38 71.39 71.39 71.39 71.39 0.3K
10:39 71.39 72.95 71.39 72.95 0.7K
10:40 74.99 74.99 73.65 73.65 0.8K
10:41 73.78 73.78 73.51 73.51 1.1K
10:42 73.61 73.61 73.61 73.61 1.1K
10:43 74.95 74.95 73.61 73.97 1.5K
10:44 73.50 73.97 73.50 73.97 1.4K
10:48 73.05 73.12 72.52 73.11 2.5K
10:51 72.24 72.46 72.24 72.46 1.6K
10:52 71.23 71.23 71.23 71.23 1.3K
10:53 70.67 70.78 70.67 70.78 2.8K
10:56 71.13 71.13 71.13 71.13 2.7K
10:58 70.81 70.81 70.81 70.81 1.2K
11:00 69.76 70.36 69.76 70.36 3.1K
11:04 70.36 70.36 69.94 69.94 1.2K
11:05 70.30 71.25 70.30 71.25 3.4K
11:08 69.95 69.95 69.95 69.95 0.1K
11:09 70.08 70.08 69.26 69.26 1.1K
11:10 69.34 69.34 69.20 69.22 2.5K
11:11 69.51 69.51 69.51 69.51 5.8K
11:14 69.01 69.12 68.82 68.96 1.3K
11:15 69.06 69.06 69.06 69.06 1.7K
11:16 69.41 69.41 69.38 69.38 0.6K
11:17 69.79 69.79 69.79 69.79 2.1K
11:20 70.07 70.09 69.99 70.09 1.6K
11:21 69.16 69.16 69.16 69.16 0.9K
11:22 68.51 68.51 68.51 68.51 2.2K
11:23 68.55 68.55 68.55 68.55 2.2K
11:24 68.55 68.55 68.55 68.55 1.5K
11:27 68.81 69.42 68.81 69.42 2.3K
11:29 69.59 69.59 69.59 69.58 0.2K
11:30 69.59 69.59 69.59 69.58 2.2K
11:33 70.26 70.26 69.60 69.60 5.2K
11:38 68.77 68.77 68.77 68.77 3.1K
11:39 68.26 68.78 68.26 68.78 2.0K
11:40 68.52 68.73 68.52 68.73 4.1K
11:45 68.61 68.61 68.26 68.26 1.2K
11:47 68.35 68.35 68.35 68.35 1.3K
11:48 68.26 69.00 68.26 69.00 2.2K
11:49 69.00 69.00 69.00 69.00 1.2K
11:51 68.75 68.78 68.75 68.78 2.4K
11:54 68.51 68.51 68.51 68.51 0.3K
11:55 68.31 68.31 68.31 68.31 0.2K
11:57 69.62 69.62 68.57 68.57 3.4K
11:58 68.50 68.50 68.50 68.50 1.0K
11:59 68.76 68.76 68.25 68.51 2.8K
12:00 68.51 69.00 67.81 67.81 8.0K
12:01 67.31 67.31 67.31 67.31 2.0K
12:02 67.13 67.48 67.13 67.48 1.5K
12:03 67.12 67.12 66.45 66.98 5.8K
12:05 66.66 66.66 66.66 66.66 0.2K
12:06 66.64 66.85 66.64 66.85 1.0K
12:07 66.72 67.53 66.72 67.53 2.6K
12:10 66.97 66.97 66.02 66.02 4.2K
12:11 66.02 66.02 66.02 66.02 2.5K
12:14 66.08 66.50 66.08 66.50 1.5K
12:16 66.26 66.26 66.12 66.12 1.2K
12:17 66.87 66.87 66.55 66.55 1.9K
12:19 66.87 67.14 66.87 67.14 2.6K
12:20 67.98 67.98 67.14 67.14 0.6K
12:21 66.75 66.75 66.75 66.75 0.4K
12:22 67.00 67.58 67.00 67.58 0.8K
12:23 66.55 66.55 66.55 66.55 0.6K
12:24 67.00 67.00 67.00 67.00 1.1K
12:25 67.16 67.16 67.16 67.16 1.0K
12:26 66.92 66.92 66.69 66.69 1.8K
12:28 66.93 66.93 66.88 66.88 1.3K
12:29 66.89 67.00 66.89 67.00 2.4K
12:30 66.94 66.94 66.94 66.94 0.8K
12:32 67.44 67.44 67.44 67.44 0.3K
12:33 67.52 67.52 66.88 66.88 0.9K
12:34 66.90 66.90 66.90 66.90 0.4K
12:35 67.64 67.64 67.64 67.64 0.7K
12:36 68.20 68.20 67.50 67.50 1.7K
12:37 67.24 67.24 67.24 67.24 0.4K
12:39 67.50 67.71 67.50 67.71 3.3K
12:40 67.67 67.77 67.67 67.77 0.3K
12:41 67.70 68.00 67.70 68.00 2.8K
12:42 68.20 68.20 68.10 68.10 0.9K
12:43 68.20 68.20 68.06 68.06 0.5K
12:44 68.20 68.20 68.20 68.20 0.9K
12:46 67.70 67.70 67.70 67.70 1.4K
12:47 67.50 67.50 67.40 67.40 0.8K
12:48 68.09 68.09 68.09 68.09 0.9K
12:49 67.51 67.53 67.51 67.53 0.5K
12:52 67.86 67.86 67.86 67.86 0.6K
12:54 68.00 68.20 68.00 68.20 0.9K
12:56 68.00 68.00 68.00 68.00 1.3K
12:59 69.57 69.57 69.50 69.50 1.2K
13:00 69.50 70.09 69.50 70.09 2.3K
13:04 70.88 70.88 70.51 70.51 1.7K
13:05 71.49 72.00 71.49 71.51 2.3K
13:06 71.14 71.14 71.00 71.00 1.3K
13:07 70.53 70.53 70.53 70.53 1.2K
13:08 70.53 70.53 70.53 70.53 2.0K
13:10 71.00 71.00 71.00 71.00 0.8K
13:14 71.56 72.01 71.56 71.61 1.7K
13:16 73.00 73.00 73.00 73.00 6.8K
13:17 73.00 73.00 73.00 73.00 1.1K
13:18 73.00 73.00 73.00 73.00 0.5K
13:21 74.49 74.95 74.49 74.60 2.5K
13:22 75.00 75.22 75.00 75.21 4.0K
13:23 74.70 74.70 73.00 73.01 2.2K
13:24 73.01 73.01 73.01 73.01 0.6K
13:28 73.50 73.50 73.50 73.50 0.2K
13:29 74.15 74.15 74.15 74.15 0.3K
13:30 73.00 73.00 73.00 73.00 0.3K
13:32 72.00 72.00 72.00 72.00 3.5K
13:43 74.43 74.43 74.43 74.43 1.4K
13:45 73.63 73.63 73.63 73.63 0.1K
13:46 73.45 73.45 73.45 73.45 0.6K
13:47 73.98 74.02 73.98 74.02 4.9K
13:49 74.54 74.54 74.54 74.54 0.1K
13:50 75.00 75.60 75.00 75.60 1.1K
13:51 76.09 76.09 76.00 76.00 1.5K
13:52 75.40 75.40 74.34 74.34 2.5K
13:55 75.25 75.25 75.25 75.25 2.7K
13:59 75.30 75.30 75.30 75.30 1.6K
14:00 74.84 75.30 74.84 75.30 1.2K
14:02 76.96 76.96 76.21 76.21 2.6K
14:03 77.20 77.20 77.20 77.19 0.9K
14:04 77.30 77.30 76.61 76.61 1.0K
14:05 77.90 77.90 77.90 77.90 0.3K
14:06 76.98 77.85 76.80 76.80 1.0K
14:07 76.83 77.20 76.83 77.20 0.4K
14:08 77.21 77.21 77.21 77.21 0.7K
14:10 76.70 76.70 76.70 76.70 0.7K
14:11 76.00 76.00 74.06 74.06 2.6K
14:12 76.25 76.25 75.00 75.00 0.8K
14:13 75.00 77.30 75.00 77.30 2.4K
14:15 76.11 76.11 76.11 76.11 2.1K
14:17 76.40 76.40 76.40 76.40 2.0K
14:19 75.84 75.84 75.84 75.84 5.2K
14:23 74.62 74.62 74.62 74.62 0.7K
14:24 75.07 75.07 75.07 75.07 0.2K
14:25 75.25 76.11 75.25 76.11 0.4K
14:26 75.50 75.50 74.50 74.50 1.2K
14:27 74.50 74.50 74.50 74.50 4.4K
14:29 76.10 76.10 74.51 74.51 0.6K
14:30 76.11 76.11 76.11 76.11 0.1K
14:31 75.38 75.38 75.38 75.38 2.4K
14:33 76.96 76.96 74.98 74.98 5.5K
14:43 75.51 75.51 75.51 75.51 1.6K
14:44 74.86 74.86 74.86 74.86 1.3K
14:47 74.86 74.86 74.86 74.86 1.2K
14:48 74.25 74.25 72.82 72.82 2.7K
14:49 72.62 72.62 72.62 72.62 0.9K
14:50 71.05 71.05 71.05 71.05 0.9K
14:52 72.12 72.12 71.69 71.69 0.5K
14:53 71.26 71.43 71.26 71.43 0.4K
14:55 72.11 72.11 72.11 72.11 0.4K
14:56 72.77 72.77 72.56 72.56 0.3K
14:58 72.75 72.75 72.75 72.75 1.5K
15:04 72.88 72.88 72.88 72.88 0.2K
15:05 72.88 72.88 72.50 72.50 2.5K
15:12 72.50 72.50 72.50 72.50 0.4K
15:13 72.32 72.32 72.00 72.00 0.4K
15:14 72.00 72.00 70.80 71.92 1.8K
15:15 71.68 71.68 71.00 71.00 0.6K
15:16 72.51 72.51 71.00 72.51 2.1K
15:17 71.13 71.13 71.00 71.00 0.6K
15:18 71.33 72.35 71.28 72.35 0.5K
15:19 71.50 71.50 71.50 71.50 1.1K
15:22 71.51 71.51 71.51 71.51 1.3K
15:24 71.79 71.79 71.79 71.79 0.8K
15:27 72.01 72.01 72.01 72.01 1.6K
15:34 71.13 71.50 71.13 71.50 0.4K
15:36 71.50 71.50 71.50 71.50 0.2K
15:39 72.01 72.18 72.01 72.01 1.4K
15:40 71.75 71.79 71.75 71.79 0.5K
15:41 72.01 72.01 72.01 72.01 0.9K
15:42 71.47 71.52 71.47 71.52 0.3K
15:43 72.51 72.51 72.51 72.51 0.6K
15:45 72.00 72.00 72.00 72.00 0.4K
15:48 71.55 71.55 69.02 69.02 6.3K
15:49 69.02 69.02 69.02 69.02 0.5K
15:50 69.91 69.91 69.47 69.81 1.5K
15:51 69.47 69.89 69.47 69.89 1.0K
15:52 69.91 70.18 69.89 70.18 1.7K
15:53 70.25 70.35 70.21 70.31 1.5K
15:54 69.85 70.84 69.85 70.84 2.1K
15:55 70.61 70.61 70.61 70.61 1.1K
15:56 70.51 70.51 70.51 70.51 0.4K
15:57 70.63 71.20 70.51 71.20 1.1K
15:58 70.75 71.73 70.75 71.73 1.7K
15:59 70.87 71.75 70.03 71.75 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available