QNA Tech

QNAP
🏛️ poland →
30.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.1K
09:05 26.80 26.80 26.80 26.80 0.0K
09:20 27.50 27.50 27.50 27.50 0.1K
09:30 26.70 26.70 26.70 26.70 0.0K
10:00 26.70 26.70 26.70 26.70 0.0K
11:40 27.40 27.40 27.40 27.40 0.0K
12:45 26.60 26.60 26.60 26.60 0.0K
13:45 26.60 26.60 26.60 26.60 0.1K
14:45 26.60 26.60 26.60 26.60 0.0K
15:55 26.70 26.70 26.70 26.70 0.1K
16:10 26.70 26.70 26.70 26.70 0.1K
16:30 26.70 26.70 26.70 26.70 0.0K
17:05 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available