QNA Tech

QNAP
🏛️ poland →
30.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.70 29.70 0.0K
09:20 29.70 29.70 29.70 29.70 0.0K
09:50 30.00 30.00 30.00 30.00 0.0K
10:15 29.00 29.00 29.00 29.00 0.3K
10:20 29.00 30.00 29.00 30.00 0.4K
10:25 30.00 31.80 30.00 31.80 1.0K
10:50 30.90 30.90 30.90 30.90 0.1K
10:55 30.00 30.00 30.00 30.00 0.1K
11:00 31.50 31.50 31.50 31.50 0.0K
11:05 31.50 31.50 31.50 31.50 0.1K
11:10 31.00 31.00 31.00 31.00 0.1K
11:20 30.80 30.90 30.80 30.90 0.1K
11:25 31.50 31.70 31.50 31.70 0.8K
11:30 32.20 34.80 32.20 34.80 0.8K
11:35 34.80 34.80 33.90 33.90 0.1K
11:40 33.00 33.00 33.00 33.00 0.1K
11:45 33.00 33.00 33.00 33.00 0.0K
11:50 33.00 33.00 32.00 32.00 0.2K
11:55 32.20 33.80 32.20 33.80 0.3K
12:10 33.50 33.80 33.50 33.80 0.2K
12:15 33.50 33.50 33.50 33.50 0.0K
12:20 33.70 33.70 33.70 33.70 0.0K
12:25 33.80 33.80 32.80 32.80 0.2K
12:30 33.70 33.70 33.70 33.70 0.0K
13:00 33.30 33.30 33.30 33.30 0.2K
13:05 33.40 33.40 33.40 33.40 0.0K
13:25 33.40 33.50 33.40 33.50 0.1K
13:45 33.50 33.50 33.50 33.50 0.4K
13:55 33.50 33.50 33.50 33.50 0.0K
14:00 33.50 33.50 33.50 33.50 0.0K
15:10 33.40 33.40 31.60 31.60 0.3K
15:30 31.20 31.20 31.20 31.20 0.0K
15:40 33.00 33.00 33.00 33.00 0.0K
15:50 33.00 33.00 33.00 33.00 0.0K
16:30 31.10 31.10 31.10 31.10 0.0K
16:35 31.10 31.10 31.10 31.10 0.1K
16:40 32.70 32.70 32.70 32.70 0.0K
17:05 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available