QPL Intl

0243

0.48

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-10 2024-12-09 2024-12-06 2024-12-05 2024-12-04

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	0.19	0.19	0.19	0.19	18.0K
11:05	0.18	0.18	0.18	0.18	9.8K
15:55	0.18	0.18	0.18	0.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.65

2015-06-03

Historical Low

0.02

2020-03-23

Volume Extremes

Volume Peak

1,341.9M

2017-06-27

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

28.9%

Start: 2015-01-02

Fall Proportion

39.2%

Total2611Trading Days

Daily Change Extremes

Max Daily Gain

+1,086.52%

2018-03-14

Max Daily Loss

-56.82%

2017-05-17

Monthly Change Extremes

Max Monthly Gain

+930.43%

2018-04

Max Monthly Loss

-64.39%

2017-06