QPR Software Oyj

QPR1V
🏛️ finland →
0.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.06 1.06 1.06 0.4K
10:05 1.08 1.08 1.08 1.08 0.0K
10:21 1.06 1.06 1.05 1.05 0.4K
10:28 1.08 1.08 1.08 1.08 2.5K
10:44 1.06 1.06 1.06 1.06 0.5K
11:54 1.06 1.06 1.06 1.06 1.0K
12:43 1.05 1.05 1.05 1.05 0.0K
13:23 1.05 1.05 1.05 1.05 0.0K
13:42 1.05 1.05 1.05 1.05 0.0K
14:29 1.05 1.05 1.05 1.05 0.8K
14:41 1.06 1.06 1.06 1.06 0.2K
17:00 1.04 1.04 1.04 1.04 0.2K
17:23 1.05 1.05 1.05 1.05 0.0K
18:29 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available