QPR Software Oyj

QPR1V
🏛️ finland →
0.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.05 1.05 1.05 1.05 0.1K
10:02 1.05 1.05 1.05 1.05 0.0K
10:18 1.06 1.06 1.06 1.06 0.3K
10:54 1.03 1.03 1.03 1.03 0.2K
11:12 1.03 1.03 1.03 1.03 0.0K
12:16 1.03 1.03 1.03 1.03 0.8K
13:46 1.06 1.06 1.06 1.06 0.0K
16:22 1.04 1.04 1.04 1.04 0.2K
18:24 1.06 1.06 1.06 1.06 0.3K
18:29 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available