QPR Software Oyj

QPR1V
🏛️ finland →
0.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 0.80 0.80 0.80 0.80 0.1K
10:26 0.79 0.79 0.79 0.79 0.0K
10:46 0.79 0.79 0.79 0.79 0.2K
10:59 0.81 0.81 0.81 0.81 0.1K
11:10 0.78 0.78 0.78 0.78 1.7K
12:37 0.79 0.79 0.79 0.79 2.0K
13:21 0.78 0.78 0.78 0.78 1.8K
13:55 0.77 0.77 0.77 0.77 3.3K
14:27 0.78 0.78 0.78 0.78 3.4K
14:31 0.80 0.80 0.80 0.80 0.0K
16:35 0.79 0.79 0.79 0.79 0.1K
18:29 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available