QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.33 0.33 0.33 0.33 20.0K
10:15 0.33 0.33 0.33 0.33 20.0K
10:30 0.33 0.33 0.33 0.33 8.9K
10:50 0.32 0.32 0.32 0.32 0.1K
11:35 0.32 0.32 0.32 0.32 0.1K
11:55 0.32 0.33 0.32 0.33 20.2K
12:00 0.33 0.33 0.33 0.33 0.5K
13:55 0.32 0.33 0.32 0.33 50.6K
14:00 0.32 0.32 0.32 0.32 200.0K
15:00 0.32 0.32 0.32 0.32 2.5K
15:15 0.32 0.32 0.32 0.32 96.9K
15:35 0.33 0.33 0.33 0.33 0.1K
15:40 0.33 0.33 0.33 0.33 0.2K
15:55 0.33 0.33 0.33 0.33 250.0K
16:35 0.32 0.32 0.32 0.32 21.0K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available