QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.31 0.31 60.0K
10:05 0.31 0.31 0.31 0.31 103.0K
10:10 0.31 0.32 0.31 0.32 3.1K
10:15 0.32 0.32 0.32 0.32 0.2K
10:20 0.31 0.31 0.31 0.31 2.1K
10:30 0.31 0.31 0.31 0.31 17.8K
10:45 0.32 0.32 0.32 0.32 0.1K
14:10 0.31 0.31 0.31 0.31 32.0K
14:35 0.31 0.31 0.31 0.31 997.2K
14:55 0.31 0.31 0.31 0.31 50.4K
15:00 0.30 0.30 0.30 0.30 10.0K
15:05 0.31 0.31 0.31 0.31 11.0K
15:15 0.31 0.31 0.31 0.31 31.0K
15:20 0.31 0.31 0.31 0.31 130.4K
15:50 0.31 0.31 0.31 0.31 1.0K
15:55 0.31 0.31 0.31 0.31 10.0K
16:05 0.31 0.31 0.31 0.31 9.0K
16:10 0.31 0.31 0.31 0.31 27.8K
16:15 0.32 0.32 0.32 0.32 0.2K
16:35 0.31 0.31 0.31 0.31 110.0K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available