QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.30 0.30 0.30 0.30 0.3K
11:15 0.29 0.29 0.29 0.29 189.0K
11:20 0.29 0.30 0.29 0.30 11.1K
11:25 0.30 0.30 0.30 0.30 0.5K
11:55 0.30 0.30 0.30 0.30 0.5K
12:10 0.30 0.30 0.30 0.30 26.2K
13:55 0.30 0.30 0.30 0.30 0.3K
14:25 0.30 0.30 0.30 0.30 0.2K
15:05 0.29 0.29 0.29 0.29 153.5K
15:30 0.29 0.29 0.29 0.29 16.5K
15:35 0.29 0.30 0.29 0.30 0.2K
16:35 0.29 0.29 0.29 0.29 187.6K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available