QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.32 0.32 0.32 0.32 50.0K
10:00 0.32 0.33 0.32 0.33 0.4K
10:40 0.32 0.32 0.32 0.32 3.9K
10:50 0.32 0.32 0.32 0.32 33.2K
10:55 0.33 0.33 0.32 0.32 1.1K
11:30 0.32 0.32 0.32 0.32 10.0K
11:35 0.33 0.33 0.33 0.33 0.8K
14:05 0.32 0.32 0.32 0.32 0.1K
14:10 0.32 0.32 0.32 0.32 47.0K
14:15 0.32 0.32 0.32 0.32 21.0K
14:25 0.32 0.32 0.32 0.32 2.0K
14:40 0.33 0.33 0.33 0.33 0.3K
14:55 0.32 0.32 0.32 0.32 30.9K
15:15 0.32 0.32 0.32 0.32 10.0K
15:40 0.32 0.32 0.32 0.32 0.2K
16:15 0.31 0.31 0.31 0.31 0.9K
16:20 0.31 0.31 0.31 0.31 276.6K
16:25 0.31 0.32 0.31 0.32 10.9K
16:35 0.31 0.31 0.31 0.31 9.5K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available