QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.32 0.30 0.32 5.0K
10:10 0.31 0.31 0.31 0.31 5.0K
10:20 0.31 0.32 0.31 0.32 2.1K
10:25 0.31 0.31 0.31 0.31 35.5K
10:45 0.31 0.31 0.31 0.31 0.2K
10:50 0.30 0.30 0.30 0.30 2.9K
10:55 0.31 0.31 0.31 0.31 10.2K
11:10 0.30 0.31 0.30 0.31 0.2K
11:35 0.31 0.31 0.31 0.31 6.5K
11:45 0.30 0.30 0.30 0.30 100.0K
12:00 0.30 0.30 0.30 0.30 40.0K
12:15 0.30 0.30 0.30 0.30 20.0K
12:20 0.31 0.31 0.31 0.31 0.1K
13:55 0.31 0.31 0.31 0.31 0.5K
14:00 0.30 0.30 0.30 0.30 17.0K
15:15 0.30 0.30 0.30 0.30 0.5K
15:20 0.31 0.31 0.31 0.31 1.0K
15:30 0.31 0.31 0.31 0.31 9.0K
15:55 0.31 0.31 0.31 0.31 16.1K
16:00 0.31 0.31 0.31 0.31 1.0K
16:20 0.31 0.31 0.31 0.31 0.1K
16:25 0.30 0.30 0.30 0.30 0.1K
16:35 0.30 0.30 0.30 0.30 50.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available