QTCG PCL

QTCGm
🏛️ thailand →
0.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.31 0.31 2.0K
10:05 0.30 0.30 0.30 0.30 19.6K
10:10 0.31 0.31 0.31 0.31 1.2K
10:40 0.30 0.30 0.30 0.30 170.0K
11:00 0.30 0.30 0.30 0.30 0.2K
11:05 0.30 0.30 0.29 0.30 11.4K
11:10 0.30 0.30 0.30 0.30 0.1K
12:10 0.30 0.30 0.30 0.30 34.0K
13:55 0.30 0.30 0.30 0.30 1.1K
14:00 0.30 0.30 0.30 0.30 24.7K
14:05 0.30 0.30 0.30 0.30 50.0K
14:10 0.30 0.30 0.30 0.30 38.3K
14:30 0.30 0.30 0.30 0.30 11.0K
14:35 0.30 0.30 0.30 0.30 0.2K
14:50 0.30 0.30 0.30 0.30 42.5K
15:30 0.30 0.30 0.30 0.30 0.1K
16:35 0.29 0.29 0.29 0.29 50.0K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available